PLZEŇSKÁ IS, INWEST PETROL OPF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ IS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 257.00 | +0.78% | 0 | 0 | ||||||||||
30.12.1998 | 255.00 | 0.00% | 5 100 | 20 | ||||||||||
29.12.1998 | 255.00 | 0.00% | 2 550 | 10 | ||||||||||
28.12.1998 | 255.00 | 0.00% | 10 965 | 43 | ||||||||||
23.12.1998 | 255.00 | +1.91% | 0 | 0 | ||||||||||
22.12.1998 | 250.20 | +0.08% | 4 800 | 20 | ||||||||||
21.12.1998 | 250.00 | 0.00% | 0 | 0 | ||||||||||
18.12.1998 | 250.00 | 0.00% | 3 250 | 13 | ||||||||||
17.12.1998 | 250.00 | -4.94% | 0 | 0 | ||||||||||
16.12.1998 | 263.00 | +3.95% | 11 060 | 43 | ||||||||||
15.12.1998 | 253.00 | +1.20% | 0 | 0 | ||||||||||
14.12.1998 | 250.00 | +4.16% | 5 000 | 20 | ||||||||||
11.12.1998 | 240.00 | 0.00% | 8 640 | 36 | ||||||||||
10.12.1998 | 240.00 | 0.00% | 0 | 0 | ||||||||||
9.12.1998 | 240.00 | +2.12% | 2 400 | 10 | ||||||||||
8.12.1998 | 235.00 | +6.81% | 0 | 0 | ||||||||||
7.12.1998 | 220.00 | -8.71% | 0 | 0 | ||||||||||
4.12.1998 | 241.00 | -9.73% | 0 | 0 | ||||||||||
3.12.1998 | 267.00 | 0.00% | 4 272 | 16 | ||||||||||
2.12.1998 | 267.00 | 0.00% | 12 282 | 46 | ||||||||||
|