PLZEŇSKÁ IS, INWEST PETROL OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (90)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.12.1996					43.00	0.00%	43	1
1.12.1997					191.60	+0.87%	383	2
14.11.1997					175.10	-1.71%	350	2
11.7.1997					51.00		102	2
1.7.1996					55.50	-4.00%	111	2
17.9.1998					240.00	-1.03%	720	3
6.8.1997					45.10	+3.67%	135	3
22.11.1995					210.50	-5.00%	632	3
16.4.1998					256.10	-3.48%	1 024	4
8.9.1997					93.20	+2.59%	373	4
24.7.1997					28.50	+0.35%	114	4
10.6.1997					65.00	+4.40%	260	4
22.4.1997					31.10	-8.52%	124	4
4.2.1997					56.00	0.00%	224	4
19.11.1996					28.00	0.00%	112	4
9.8.1996					70.00	+4.00%	280	4
19.7.1996					65.00	+1.00%	260	4
20.5.1996					43.00	+1.00%	172	4
12.9.1997					104.00	+3.95%	624	6
9.12.1996					36.00	0.00%	216	6
12.8.1996					70.00	0.00%	420	6
9.2.1998					181.00	+9.69%	1 267	7
13.8.1996					70.00	0.00%	490	7
8.10.1998					225.00	0.00%	2 250	10
30.11.1998					267.00	+2.29%	2 670	10
23.11.1998					267.00	+1.05%	2 670	10
9.12.1998					240.00	+2.12%	2 400	10
29.12.1998					255.00	0.00%	2 550	10
1.9.1998					255.00	-1.20%	2 550	10
6.10.1998					225.00	0.00%	2 250	10
24.9.1998					225.40	+1.30%	2 254	10
10.8.1998					187.00	+10.00%	1 870	10
3.8.1998					136.00	-6.20%	1 360	10
9.7.1998					264.10	-0.29%	2 641	10
24.6.1998					255.10	+0.13%	2 551	10
28.5.1998					264.10	+5.63%	2 641	10
28.4.1998					256.30	+0.01%	2 563	10
17.4.1998					253.00	-1.21%	2 530	10
6.4.1998					259.10	-2.07%	2 591	10
17.3.1998					225.10	+4.88%	2 251	10
3.2.1998					129.00	-1.90%	1 290	10
29.1.1998					150.10	-3.78%	1 501	10
5.1.1998					184.00	-0.16%	1 840	10
15.10.1997					141.00	-7.86%	1 410	10
17.6.1997					62.60	-3.84%	626	10
5.6.1997					62.10	+5.25%	621	10
22.5.1997					82.00	+6.77%	820	10
17.4.1997					28.30	-2.41%	283	10
11.4.1997					28.10	+0.35%	281	10
3.4.1997					26.00	-3.70%	260	10
17.2.1997					41.00	+1.23%	410	10
16.1.1997					41.00	0.00%	410	10
19.12.1996					43.00	0.00%	430	10
17.12.1996					41.00	-4.65%	410	10
13.12.1996					40.50	+3.84%	405	10
12.12.1996					39.00	+8.33%	390	10
4.12.1996					33.00	+4.76%	330	10
22.11.1996					28.00	0.00%	280	10
15.11.1996					28.00	0.00%	280	10
29.8.1996					66.80	+6.00%	668	10
‹‹ First 20    Next 60 ›