PLZEŇSKÁ IS, INWEST PETROL OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (90)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.9.1997						+49.03%	0
9.5.1996						+28.00%	0	0
5.2.1998					0.00	+22.27%	0	0
30.1.1996						+14.00%	0	0
9.11.1995						+12.00%	0	0
18.9.1997						+11.15%	0
15.6.1998					0.00	+11.07%	0	0
10.8.1998					187.00	+10.00%	1 870	10
2.12.1996						+10.00%	0
24.1.1996					168.00	+10.00%	52 416	312
5.12.1995					246.00	+10.00%	21 156	86
20.10.1997					155.00	+9.92%	3 100	20
16.10.1997					155.00	+9.92%	3 100	20
7.8.1998					170.00	+9.91%	2 210	13
13.8.1998					244.00	+9.90%	8 052	33
14.8.1998					268.00	+9.83%	15 544	58
7.7.1998					258.00	+9.79%	5 160	20
10.10.1997					155.00	+9.77%	3 565	23
1.9.1997					88.90	+9.75%	3 467	39
1.8.1997						+9.75%	0
23.1.1997						+9.75%	0
14.1.1997					45.00	+9.75%	2 295	51
9.2.1998					181.00	+9.69%	1 267	7
27.3.1998					242.00	+9.68%	12 826	53
21.4.1997					34.00	+9.67%	442	13
12.8.1998					0.00	+9.62%	0	0
6.5.1997					57.00	+9.61%	1 140	20
26.2.1998					195.00	+9.55%	9 750	50
18.4.1997					31.00	+9.54%	620	20
29.8.1997					81.00	+9.45%	3 240	40
30.4.1997						+9.45%	0
28.11.1996						+9.43%	0
12.5.1997					64.00	+9.40%	1 920	30
23.4.1997					34.00	+9.32%	442	13
28.8.1997					74.00	+9.30%	2 220	30
26.8.1997						+9.27%	0
10.9.1997					98.00	+9.13%	3 920	40
2.9.1997					97.00	+9.11%	37 345	385
2.5.1997						+9.09%	0
11.12.1996						+9.09%	0
4.3.1998					187.00	+9.01%	73 235	367
23.8.1996						+9.00%	0	0
31.7.1996					71.00	+9.00%	2 840	40
28.6.1996						+9.00%	0	0
30.5.1996						+9.00%	0	0
26.3.1996						+9.00%	0	0
4.8.1998					149.00	+8.97%	7 410	50
17.9.1997						+8.91%	0
27.1.1997						+8.88%	0
24.4.1997					37.00	+8.82%	740	20
25.7.1997						+8.77%	0
29.7.1997						+8.76%	0
30.5.1997					68.00	+8.60%	2 652	39
30.7.1997						+8.57%	0
10.1.1997						+8.57%	0
10.3.1998					222.00	+8.50%	23 076	105
20.6.1997					69.00	+8.49%	1 380	20
5.5.1997					52.00	+8.33%	1 300	25
12.12.1996					39.00	+8.33%	390	10
11.8.1998					202.50	+8.28%	2 633	13
‹‹ First 20    Next 60 ›