PLZEŇSKÁ IS, VELKOMORAVSKÝ OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (66)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					255.00	0.00%	0	0
30.12.1998					255.00	0.00%	0	0
29.12.1998					255.00	0.00%	0	0
28.12.1998					255.00	0.00%	0	0
23.12.1998					255.00	+1.91%	0	0
22.12.1998					250.20	+0.08%	0	0
21.12.1998					250.00	0.00%	3 250	13
18.12.1998					250.00	0.00%	0	0
17.12.1998					250.00	-4.94%	0	0
16.12.1998					263.00	+3.13%	0	0
15.12.1998					255.00	+1.91%	0	0
14.12.1998					250.20	+0.08%	0	0
11.12.1998					250.00	0.00%	0	0
10.12.1998					250.00	+9.64%	0	0
9.12.1998					228.00	-0.43%	0	0
8.12.1998					229.00	+17.43%	0	0
7.12.1998					195.00	-9.72%	0	0
4.12.1998					216.00	-10.00%	0	0
3.12.1998					240.00	0.00%	1 440	6
2.12.1998					240.00	0.00%	6 240	26
1.12.1998					240.00	0.00%	5 980	26
30.11.1998					240.00	0.00%	3 120	13
27.11.1998					0.00	-3.22%	0	0
26.11.1998					0.00	-1.58%	0	0
25.11.1998					252.00	0.00%	5 796	23
24.11.1998					0.00	0.00%	0	0
23.11.1998					252.00	+2.50%	6 552	26
20.11.1998					0.00	+3.58%	0	0
19.11.1998					0.00	-3.39%	0	0
18.11.1998					0.00	-3.28%	0	0
17.11.1998					254.00	0.00%	3 302	13
16.11.1998					254.00	-6.01%	5 842	23
13.11.1998					0.00	-1.54%	0	0
12.11.1998					0.00	+1.90%	0	0
11.11.1998					0.00	-0.78%	0	0
10.11.1998					0.00	+3.23%	0	0
9.11.1998					0.00	+5.41%	0	0
6.11.1998					249.50	-4.49%	4 990	20
5.11.1998					0.00	+5.64%	0	0
4.11.1998					247.30	-2.85%	3 215	13
3.11.1998					0.00	+5.36%	0	0
2.11.1998					241.60	-1.54%	4 832	20
30.10.1998					0.00	+5.31%	0	0
29.10.1998					233.00	+1.39%	3 029	13
27.10.1998					229.80	+1.09%	919	4
26.10.1998					228.30	+1.02%	13 638	60
23.10.1998					0.00	0.00%	0	0
22.10.1998					225.00	0.00%	2 925	13
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					225.00	0.00%	2 250	10
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					225.00	0.00%	4 500	20
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					225.00	0.00%	2 250	10
8.10.1998					0.00	-2.87%	0	0
7.10.1998					0.00	-1.42%	0	0
6.10.1998					235.00	0.00%	9 400	40
5.10.1998					0.00	-2.38%	0	0
2.10.1998					0.00	-1.17%	0	0
1.10.1998					243.60	0.00%	2 436	10
30.9.1998					243.60	-0.61%	7 308	30
29.9.1998					245.10	+0.73%	23 040	94
28.9.1998					243.30	+0.16%	2 433	10
25.9.1998					242.90	+0.29%	3 158	13
24.9.1998					0.00	+0.03%	0	0
23.9.1998					0.00	+1.28%	0	0
22.9.1998					242.10	-1.27%	18 883	79
21.9.1998					242.10	0.00%	3 147	13
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	-0.04%	0	0
16.9.1998					242.20	+0.90%	2 422	10
15.9.1998					0.00	0.00%	0	0
14.9.1998					240.00	0.00%	3 120	13
11.9.1998					240.00	0.00%	4 800	20
10.9.1998					240.00	0.00%	3 120	13
9.9.1998					240.00	0.00%	2 400	10
8.9.1998					0.00	-4.00%	0	0
7.9.1998					250.00	0.00%	5 000	20
4.9.1998					250.00	-0.99%	10 000	40
3.9.1998					0.00	-0.98%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					255.00	0.00%	5 100	20
31.8.1998					255.00	0.00%	2 550	10
28.8.1998					0.00	+2.17%	0	0
27.8.1998					255.00	-2.13%	5 740	23
26.8.1998					255.00	0.00%	8 415	33
25.8.1998					255.00	0.00%	1 530	6
24.8.1998					0.00	0.00%	0	0
21.8.1998					255.00	0.00%	5 865	23
20.8.1998					0.00	0.00%	0	0
19.8.1998					255.00	0.00%	10 965	43
18.8.1998					0.00	-4.85%	0	0
17.8.1998					268.00	+9.16%	19 296	72
14.8.1998					245.50	+9.59%	4 910	20
13.8.1998					224.00	-1.62%	2 912	13
12.8.1998					0.00	+7.78%	0	0
11.8.1998					0.00	+18.71%	0	0
10.8.1998					0.00	+7.71%	0	0
7.8.1998					165.20	+3.47%	4 295	26
6.8.1998					0.00	+8.34%	0	0
5.8.1998					0.00	-7.91%	0	0
4.8.1998					160.10	-8.03%	8 321	52
3.8.1998					174.00	-9.84%	4 524	26
31.7.1998					193.00	-9.31%	772	4
30.7.1998					0.00	+3.16%	0	0
29.7.1998					206.30	-9.73%	9 490	46
28.7.1998					0.00	-8.58%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	-2.59%	0	0
21.7.1998					0.00	-1.28%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	-0.95%	0	0
16.7.1998					0.00	-3.66%	0	0
15.7.1998					0.00	-0.90%	0	0
14.7.1998					0.00	+3.69%	0	0
13.7.1998					265.20	-2.67%	1 061	4
10.7.1998					0.00	+0.90%	0	0
9.7.1998					0.00	+3.82%	0	0
8.7.1998					260.10	-2.77%	2 601	10
7.7.1998					0.00	+1.57%	0	0
3.7.1998					0.00	-0.84%	0	0
2.7.1998					0.00	-0.66%	0	0
1.7.1998					0.00	+3.24%	0	0
30.6.1998					259.00	+9.74%	3 367	13
29.6.1998					236.00	+9.83%	3 068	13
26.6.1998					0.00	+3.84%	0	0
25.6.1998					0.00	+3.54%	0	0
24.6.1998					0.00	-7.06%	0	0
23.6.1998					215.00	+6.29%	2 795	13
22.6.1998					0.00	+3.94%	0	0
19.6.1998					0.00	+2.36%	0	0
18.6.1998					0.00	-4.38%	0	0
17.6.1998					0.00	-8.20%	0	0
16.6.1998					0.00	-4.87%	0	0
15.6.1998					0.00	-0.03%	0	0
12.6.1998					0.00	+2.06%	0	0
11.6.1998					223.30	+1.23%	4 240	19
10.6.1998					0.00	+2.40%	0	0
9.6.1998					0.00	+3.24%	0	0
8.6.1998					208.50	-0.71%	2 711	13
5.6.1998					210.00	-7.89%	2 730	13
4.6.1998					228.00	+0.88%	3 876	17
3.6.1998					226.00	+9.70%	2 260	10
2.6.1998					206.00	-8.34%	5 356	26
1.6.1998					0.00	+2.16%	0	0
29.5.1998					0.00	+9.83%	0	0
28.5.1998					200.30	-7.05%	2 604	13
27.5.1998					215.50	+1.65%	4 310	20
26.5.1998					212.00	-7.28%	2 120	10
25.5.1998					220.00	+3.41%	9 146	40
22.5.1998					221.10	-9.75%	4 422	20
21.5.1998					245.00	+1.76%	3 185	13
20.5.1998					245.00	-1.73%	12 037	50
19.5.1998					245.00	+6.88%	10 780	44
18.5.1998					219.10	-5.67%	4 584	20
15.5.1998					243.00	0.00%	3 159	13
14.5.1998					0.00	+0.62%	0	0
13.5.1998					241.50	+4.13%	4 830	20
12.5.1998					240.20	+1.75%	6 029	26
11.5.1998					227.90	-2.59%	5 242	23
7.5.1998					228.00	-1.51%	6 552	28
6.5.1998					237.00	+7.99%	13 780	58
5.5.1998					220.00	-2.74%	2 860	13
4.5.1998					231.90	-2.20%	9 048	40
30.4.1998					231.30	+0.04%	7 633	33
29.4.1998					231.20	+2.09%	14 566	63
28.4.1998					0.00	-1.11%	0	0
27.4.1998					229.00	+0.74%	2 061	9
24.4.1998					213.00	-3.49%	7 501	33
23.4.1998					236.30	+5.30%	7 773	33
22.4.1998					0.00	-4.94%	0	0
21.4.1998					235.30	+0.08%	1 412	6
20.4.1998					235.10	0.00%	12 225	52
17.4.1998					235.10	-3.09%	4 702	20
16.4.1998					0.00	+0.99%	0	0
15.4.1998					241.90	-0.57%	19 216	80
14.4.1998					241.10	+0.51%	14 496	60
10.4.1998					240.50	+0.09%	15 864	66
9.4.1998					241.30	+3.47%	6 964	29
8.4.1998					231.50	-2.78%	21 584	93
7.4.1998					0.00	+2.80%	0	0
6.4.1998					232.20	-2.34%	2 322	10
3.4.1998					221.50	+7.34%	15 218	64
2.4.1998					221.50	-0.27%	4 430	20
1.4.1998					0.00	-4.96%	0	0
31.3.1998					235.00	+6.79%	3 506	15
30.3.1998					202.30	-2.48%	5 252	24
27.3.1998					224.40	+1.53%	3 590	16
26.3.1998					0.00	+9.48%	0	0
25.3.1998					187.10	-2.76%	7 267	36
24.3.1998					207.60	+2.36%	2 699	13
23.3.1998					202.80	-2.12%	8 112	40
20.3.1998					207.20	-0.65%	5 387	26
19.3.1998					208.00	-0.21%	9 594	46
18.3.1998					209.10	-0.09%	16 512	79
‹‹ First 60  ‹‹ First 20    Next 200 ›