PLZEŇSKÁ IS, VELKOMORAVSKÝ OPF, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (66)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.1997					94.00	+9.30%	62 792	668
22.1.1996					165.00	+3.00%	38 429	233
3.6.1996					59.00	+9.00%	11 800	200
7.12.1995					200.00	+5.00%	31 120	137
13.11.1997					175.00	+5.60%	21 432	123
1.3.1996					110.00	+6.00%	14 200	120
30.11.1995					230.00	-8.00%	27 704	119
21.3.1997					84.00	+3.28%	9 240	110
19.8.1996					105.00	+9.00%	10 105	97
22.12.1997					201.70	+5.54%	19 565	97
29.9.1998					245.10	+0.73%	23 040	94
8.4.1998					231.50	-2.78%	21 584	93
28.11.1997					172.50	-4.09%	15 675	90
10.12.1997					180.20	-3.04%	15 457	89
7.2.1996					165.00	+6.00%	14 345	87
16.3.1998					205.50	+0.53%	17 617	85
21.10.1996					32.00	+0.48%	2 586	83
29.11.1995					256.00	+1.00%	20 948	83
15.4.1998					241.90	-0.57%	19 216	80
24.9.1997					174.00	+9.43%	13 920	80
18.3.1998					209.10	-0.09%	16 512	79
10.3.1998					205.00	+4.09%	16 199	79
22.9.1998					242.10	-1.27%	18 883	79
19.1.1996					162.00	+7.00%	11 819	74
9.3.1998					173.00	+3.85%	14 379	73
29.1.1998					170.00	+3.77%	12 456	73
24.10.1997					153.00	-0.72%	11 540	73
17.8.1998					268.00	+9.16%	19 296	72
5.12.1995					230.00	-7.00%	16 560	72
14.11.1997					165.00	-5.01%	11 586	70
27.2.1998					185.00	-0.37%	13 250	70
11.3.1998					208.70	+1.74%	14 603	70
3.11.1997					141.20	-6.88%	9 688	68
16.10.1997					154.00	+7.50%	9 933	66
10.4.1998					240.50	+0.09%	15 864	66
22.3.1996					102.00	+2.00%	6 762	66
8.8.1996					78.00	+4.00%	4 868	66
3.4.1998					221.50	+7.34%	15 218	64
29.4.1998					231.20	+2.09%	14 566	63
13.3.1998					207.20	-1.41%	12 988	63
12.12.1995					207.00	+9.00%	12 834	62
19.12.1995					175.00	-5.00%	10 390	60
19.8.1997					96.30	+2.25%	5 614	60
14.4.1998					241.10	+0.51%	14 496	60
18.11.1997					163.00	-4.88%	9 780	60
13.10.1997					132.00	-9.58%	7 920	60
26.10.1998					228.30	+1.02%	13 638	60
28.1.1998					175.00	-4.28%	9 701	59
24.11.1995					220.00	0.00%	12 980	59
6.5.1998					237.00	+7.99%	13 780	58
26.9.1997					180.20	+8.04%	11 306	58
28.2.1996					108.00	-1.00%	6 298	58
22.4.1997					86.00	-2.59%	4 892	57
13.3.1996					105.00	-1.00%	5 837	56
26.1.1996					167.00	+3.00%	8 773	56
28.3.1997					84.10	+0.41%	4 482	54
30.5.1997					76.00	0.00%	4 028	53
4.6.1997					81.00	-0.39%	4 013	53
27.2.1996					110.00	-9.00%	5 790	53
21.2.1996					125.00	+1.00%	6 625	53
20.2.1996					125.00	-4.00%	6 545	53
25.9.1997					191.00	+3.68%	9 562	53
19.11.1997					170.20		8 571	53
15.10.1997					140.00	-1.27%	7 420	53
14.10.1997					145.00	+7.43%	7 516	53
28.11.1995					256.00	+8.00%	13 306	53
4.12.1997					181.00	+0.05%	9 417	52
20.4.1998					235.10	0.00%	12 225	52
4.8.1998					160.10	-8.03%	8 321	52
3.10.1997					169.00	-8.56%	8 744	51
20.5.1998					245.00	-1.73%	12 037	50
3.7.1996					72.00	+9.00%	3 600	50
19.9.1996					45.00	-10.00%	2 250	50
21.11.1995					220.00	-4.00%	11 000	50
16.7.1996					65.00	+4.00%	3 185	49
7.5.1996					41.60	-9.00%	1 976	48
12.1.1996					146.50	-9.00%	6 799	46
5.6.1997					76.00	-1.50%	3 430	46
29.7.1998					206.30	-9.73%	9 490	46
21.11.1997					171.70	+0.49%	7 898	46
19.3.1998					208.00	-0.21%	9 594	46
26.2.1998					190.00	+3.82%	8 740	46
19.5.1998					245.00	+6.88%	10 780	44
19.8.1998					255.00	0.00%	10 965	43
16.12.1997					173.00	-0.93%	7 439	43
2.12.1997					172.50	-5.27%	6 900	40
26.1.1998					160.00	-1.02%	6 400	40
27.10.1997					160.30	+1.37%	6 410	40
20.10.1997					145.00	-3.81%	5 800	40
23.3.1998					202.80	-2.12%	8 112	40
2.3.1998					185.00	-2.26%	7 400	40
17.2.1998					172.70	-2.73%	7 106	40
25.5.1998					220.00	+3.41%	9 146	40
4.5.1998					231.90	-2.20%	9 048	40
4.9.1998					250.00	-0.99%	10 000	40
6.10.1998					235.00	0.00%	9 400	40
9.6.1997					78.00	+3.81%	2 990	40
14.5.1997					102.00	+4.83%	3 900	40
28.2.1997					49.00	+2.55%	1 846	40
16.4.1997					83.60	+5.27%	3 394	40
4.11.1996					26.00	-6.89%	1 043	40
14.1.1997					50.00	+4.16%	2 000	40
16.12.1996					39.00	+4.16%	1 500	40
25.9.1996					36.00	-7.92%	1 440	40
17.10.1996					28.50	-5.00%	1 140	40
11.10.1996					30.00	-9.09%	1 200	40
18.12.1995					186.00	-7.00%	7 260	40
8.7.1996					65.00	0.00%	2 600	40
30.5.1996					54.00	+8.00%	2 160	40
23.1.1996					165.00	+1.00%	6 509	39
4.4.1997					85.10	-0.73%	3 254	39
27.3.1997					80.00	-1.72%	3 058	37
22.10.1996					31.00	-0.48%	1 147	37
26.2.1996					120.00	+6.00%	4 320	36
25.3.1998					187.10	-2.76%	7 267	36
3.3.1998					185.50	+0.27%	6 678	36
20.11.1997					170.50	+5.64%	6 151	36
26.11.1997					173.50	-3.11%	5 866	33
24.11.1997					178.00	+5.25%	5 964	33
21.1.1998					160.20	-3.21%	5 484	33
19.1.1998					175.00	-2.41%	5 684	33
23.12.1997					183.00	-9.27%	6 039	33
13.2.1998					180.40	-1.03%	5 953	33
6.2.1998					173.00	-0.98%	5 852	33
30.4.1998					231.30	+0.04%	7 633	33
24.4.1998					213.00	-3.49%	7 501	33
23.4.1998					236.30	+5.30%	7 773	33
26.8.1998					255.00	0.00%	8 415	33
17.1.1996					136.00	0.00%	4 477	33
30.1.1996					172.00	+2.00%	5 676	33
2.2.1996					155.00	+2.00%	5 115	33
1.2.1996					155.00	-3.00%	5 024	33
19.6.1996					50.00	-5.00%	1 650	33
22.5.1996					45.00	+2.00%	1 399	33
23.9.1996					42.80	-4.88%	1 412	33
8.4.1997					85.10	0.00%	2 808	33
28.4.1997					83.10	-1.38%	2 802	33
6.6.1997					72.00	-3.43%	2 376	33
1.12.1995					230.00	-1.00%	7 590	33
23.11.1995					220.00	+3.00%	6 600	30
5.9.1997					101.80	-1.77%	2 986	30
1.4.1997					84.00	-2.32%	2 432	30
26.8.1996					113.50	0.00%	3 415	30
20.11.1996					27.00	0.00%	780	30
2.7.1996					66.00	+1.00%	1 980	30
8.12.1995					205.00	-10.00%	6 150	30
5.3.1996					109.00	-4.00%	3 270	30
30.9.1998					243.60	-0.61%	7 308	30
5.2.1998					179.10	+1.53%	5 373	30
6.3.1998					190.00	+1.13%	5 690	30
9.12.1997					181.20	-1.14%	5 374	30
22.10.1997					155.00	+0.27%	4 669	30
9.4.1998					241.30	+3.47%	6 964	29
14.3.1996					105.00	0.00%	3 009	29
26.3.1996					102.00	0.00%	2 958	29
29.3.1996					101.00	-2.00%	2 796	28
7.5.1998					228.00	-1.51%	6 552	28
12.5.1998					240.20	+1.75%	6 029	26
5.3.1998					187.60	+0.28%	4 876	26
20.3.1998					207.20	-0.65%	5 387	26
5.12.1997					180.50	-0.19%	4 700	26
12.11.1997					165.00	-10.30%	4 290	26
9.9.1997					102.80		2 672	26
18.12.1997					182.10	+0.88%	4 735	26
2.12.1998					240.00	0.00%	6 240	26
1.12.1998					240.00	0.00%	5 980	26
23.11.1998					252.00	+2.50%	6 552	26
3.8.1998					174.00	-9.84%	4 524	26
7.8.1998					165.20	+3.47%	4 295	26
2.6.1998					206.00	-8.34%	5 356	26
10.5.1996					38.30	+2.00%	996	26
4.6.1996					54.00	-8.00%	1 404	26
18.3.1996					105.00	0.00%	2 730	26
7.3.1996					112.00	0.00%	2 828	26
11.12.1995					185.00	-7.00%	4 940	26
18.1.1996					149.00	+10.00%	3 874	26
24.10.1996					30.00	-3.22%	780	26
3.4.1997					84.10	+1.87%	2 185	26
26.3.1997					84.10	0.00%	2 187	26
1.8.1997					86.10	0.00%	2 239	26
26.6.1997					79.00	-1.02%	2 033	26
2.5.1997					99.00	+9.91%	2 574	26
9.5.1997					89.60	-4.27%	2 330	26
22.2.1996					113.20	-9.00%	2 830	25
17.5.1996					40.00	-6.00%	968	24
11.9.1997					110.00	+8.83%	2 620	24
30.3.1998					202.30	-2.48%	5 252	24
11.5.1998					227.90	-2.59%	5 242	23
12.2.1998					180.20	-2.00%	4 193	23
27.8.1998					255.00	-2.13%	5 740	23
21.8.1998					255.00	0.00%	5 865	23
25.11.1998					252.00	0.00%	5 796	23
16.11.1998					254.00	-6.01%	5 842	23
18.4.1996					63.00	-10.00%	1 449	23
15.4.1996					66.00	-10.00%	1 518	23
9.4.1996					67.00	-9.00%	1 541	23
11.3.1996					107.00	-3.00%	2 416	23
21.3.1996					103.00	-2.00%	2 319	23
4.3.1996					114.00	-4.00%	2 622	23
4.9.1997					101.30	0.00%	2 331	23
‹‹ First 60  ‹‹ First 20    Next 200 ›