PLZEŇSKÁ IS, VELKOMORAVSKÝ OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (66)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.11.1997						+23.46%	0
10.3.1997						+20.47%	0
11.8.1998					0.00	+18.71%	0	0
8.12.1998					229.00	+17.43%	0	0
6.3.1997						+10.00%	0
4.3.1997						+10.00%	0
10.1.1997						+10.00%	0
17.9.1997						+10.00%	0
29.8.1996					103.00	+10.00%	2 060	20
12.8.1996						+10.00%	0	0
9.8.1996						+10.00%	0	0
26.6.1996						+10.00%	0	0
18.1.1996					149.00	+10.00%	3 874	26
2.5.1997					99.00	+9.91%	2 574	26
19.9.1997					145.00	+9.84%	2 900	20
29.6.1998					236.00	+9.83%	3 068	13
29.5.1998					0.00	+9.83%	0	0
30.6.1998					259.00	+9.74%	3 367	13
3.6.1998					226.00	+9.70%	2 260	10
22.9.1997						+9.65%	0
10.12.1998					250.00	+9.64%	0	0
14.8.1998					245.50	+9.59%	4 910	20
13.3.1997						+9.57%	0
26.3.1998					0.00	+9.48%	0	0
15.9.1997						+9.47%	0
24.9.1997					174.00	+9.43%	13 920	80
12.3.1997					94.00	+9.30%	62 792	668
17.8.1998					268.00	+9.16%	19 296	72
7.3.1997						+9.09%	0
5.3.1997						+9.09%	0
13.1.1997					48.00	+9.09%	960	20
13.12.1996					36.00	+9.09%	468	13
2.10.1996						+9.09%	0	0
12.12.1995					207.00	+9.00%	12 834	62
3.7.1996					72.00	+9.00%	3 600	50
27.6.1996					60.00	+9.00%	1 200	20
20.8.1996					114.00	+9.00%	1 140	10
19.8.1996					105.00	+9.00%	10 105	97
14.8.1996					106.00	+9.00%	1 060	10
13.8.1996						+9.00%	0	0
7.8.1996						+9.00%	0	0
3.6.1996					59.00	+9.00%	11 800	200
23.5.1996						+9.00%	0	0
23.1.1997						+8.88%	0
11.9.1997					110.00	+8.83%	2 620	24
8.1.1997						+8.82%	0
18.10.1996						+8.77%	0	0
26.5.1997						+8.67%	0
3.3.1997						+8.34%	0
6.8.1998					0.00	+8.34%	0	0
26.9.1996						+8.33%	0	0
11.12.1996						+8.33%	0
19.11.1996						+8.33%	0
25.7.1997						+8.30%	0
27.1.1997						+8.16%	0
9.1.1997						+8.10%	0
26.9.1997					180.20	+8.04%	11 306	58
14.5.1996						+8.00%	0	0
30.5.1996					54.00	+8.00%	2 160	40
4.12.1995						+8.00%	0	0
28.11.1995					256.00	+8.00%	13 306	53
6.5.1998					237.00	+7.99%	13 780	58
12.8.1998					0.00	+7.78%	0	0
10.8.1998					0.00	+7.71%	0	0
21.11.1996						+7.69%	0
16.10.1997					154.00	+7.50%	9 933	66
14.10.1997					145.00	+7.43%	7 516	53
27.1.1998					0.00	+7.36%	0	0
3.4.1998					221.50	+7.34%	15 218	64
28.11.1996						+7.14%	0
21.10.1997					155.20	+7.03%	1 552	10
21.12.1995						+7.00%	0	0
29.1.1996						+7.00%	0	0
19.1.1996					162.00	+7.00%	11 819	74
28.6.1996						+7.00%	0	0
19.5.1998					245.00	+6.88%	10 780	44
19.6.1997						+6.84%	0
31.3.1998					235.00	+6.79%	3 506	15
6.12.1996						+6.66%	0
29.11.1996						+6.66%	0
8.8.1997						+6.58%	0
3.12.1996					33.00	+6.45%	330	10
8.1.1998					0.00	+6.38%	0	0
23.6.1998					215.00	+6.29%	2 795	13
20.5.1996					42.60	+6.00%	256	6
16.4.1996						+6.00%	0	0
1.3.1996					110.00	+6.00%	14 200	120
26.2.1996					120.00	+6.00%	4 320	36
7.2.1996					165.00	+6.00%	14 345	87
27.11.1995						+6.00%	0	0
25.2.1998					183.00	+5.90%	2 379	13
28.1.1997						+5.66%	0
20.11.1997					170.50	+5.64%	6 151	36
5.11.1998					0.00	+5.64%	0	0
13.11.1997					175.00	+5.60%	21 432	123
22.12.1997					201.70	+5.54%	19 565	97
21.5.1997						+5.43%	0
9.11.1998					0.00	+5.41%	0	0
3.11.1998					0.00	+5.36%	0	0
30.10.1998					0.00	+5.31%	0	0
23.4.1998					236.30	+5.30%	7 773	33
16.4.1997					83.60	+5.27%	3 394	40
14.8.1997						+5.26%	0
24.11.1997					178.00	+5.25%	5 964	33
7.12.1995					200.00	+5.00%	31 120	137
9.1.1996						+5.00%	0	0
15.5.1996					45.00	+5.00%	900	20
11.6.1996						+5.00%	0	0
29.5.1996						+5.00%	0	0
31.7.1996						+5.00%	0	0
19.12.1997						+4.94%	0
3.12.1997					181.00	+4.92%	3 620	20
14.5.1997					102.00	+4.83%	3 900	40
6.8.1997					87.10	+4.81%	871	10
13.6.1997						+4.69%	0
27.2.1997						+4.65%	0
1.7.1997						+4.63%	0
20.5.1997						+4.60%	0
1.12.1997					182.10	+4.55%	3 642	20
17.12.1997						+4.34%	0
10.6.1997						+4.34%	0
10.4.1997						+4.23%	0
14.1.1997					50.00	+4.16%	2 000	40
16.12.1996					39.00	+4.16%	1 500	40
13.5.1998					241.50	+4.13%	4 830	20
10.3.1998					205.00	+4.09%	16 199	79
8.8.1996					78.00	+4.00%	4 868	66
16.7.1996					65.00	+4.00%	3 185	49
14.6.1996						+4.00%	0	0
11.4.1996						+4.00%	0	0
10.4.1996						+4.00%	0	0
15.12.1995						+4.00%	0	0
29.12.1997						+3.97%	0
15.12.1997						+3.95%	0
22.6.1998					0.00	+3.94%	0	0
9.3.1998					173.00	+3.85%	14 379	73
26.6.1998					0.00	+3.84%	0	0
9.7.1998					0.00	+3.82%	0	0
26.2.1998					190.00	+3.82%	8 740	46
9.6.1997					78.00	+3.81%	2 990	40
12.5.1997						+3.79%	0
29.1.1998					170.00	+3.77%	12 456	73
14.7.1998					0.00	+3.69%	0	0
25.9.1997					191.00	+3.68%	9 562	53
10.2.1998					184.60	+3.59%	2 400	13
20.11.1998					0.00	+3.58%	0	0
22.11.1996						+3.57%	0
25.6.1998					0.00	+3.54%	0	0
17.11.1997						+3.54%	0
9.4.1998					241.30	+3.47%	6 964	29
7.8.1998					165.20	+3.47%	4 295	26
25.5.1998					220.00	+3.41%	9 146	40
30.4.1997						+3.29%	0
21.3.1997					84.00	+3.28%	9 240	110
6.10.1997					177.00	+3.24%	3 540	20
9.6.1998					0.00	+3.24%	0	0
1.7.1998					0.00	+3.24%	0	0
10.11.1998					0.00	+3.23%	0	0
7.11.1997					151.70	+3.19%	3 178	21
30.7.1998					0.00	+3.16%	0	0
16.12.1998					263.00	+3.13%	0	0
22.1.1996					165.00	+3.00%	38 429	233
26.1.1996					167.00	+3.00%	8 773	56
23.11.1995					220.00	+3.00%	6 600	30
23.4.1996						+3.00%	0	0
22.4.1996						+3.00%	0	0
13.5.1996					39.60	+3.00%	515	13
29.2.1996						+3.00%	0	0
6.6.1996						+3.00%	0	0
20.8.1997						+2.92%	0
22.5.1997						+2.89%	0
7.4.1998					0.00	+2.80%	0	0
29.4.1997					87.20	+2.69%	1 134	13
28.2.1997					49.00	+2.55%	1 846	40
23.11.1998					252.00	+2.50%	6 552	26
10.6.1998					0.00	+2.40%	0	0
24.3.1998					207.60	+2.36%	2 699	13
19.6.1998					0.00	+2.36%	0	0
3.9.1997						+2.35%	0
23.10.1997						+2.31%	0
5.12.1996						+2.27%	0
19.8.1997					96.30	+2.25%	5 614	60
28.8.1998					0.00	+2.17%	0	0
27.11.1997					181.60	+2.17%	2 361	13
1.6.1998					0.00	+2.16%	0	0
29.4.1998					231.20	+2.09%	14 566	63
1.10.1997						+2.08%	0
23.7.1997						+2.07%	0
16.5.1997						+2.06%	0
17.4.1997						+2.06%	0
12.6.1998					0.00	+2.06%	0	0
2.10.1997						+2.04%	0
7.4.1997						+2.00%	0
7.6.1996						+2.00%	0	0
1.7.1996					65.50	+2.00%	1 310	20
22.3.1996					102.00	+2.00%	6 762	66
10.5.1996					38.30	+2.00%	996	26
24.5.1996						+2.00%	0	0
22.5.1996					45.00	+2.00%	1 399	33
30.1.1996					172.00	+2.00%	5 676	33
‹‹ First 60  ‹‹ First 20    Next 200 ›