PLZEŇSKÁ IS, VELKOMORAVSKÝ OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (66)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.2.1996					155.00	+2.00%	5 115	33
8.9.1997					101.50	+1.97%	1 320	13
26.8.1997						+1.91%	0
15.12.1998					255.00	+1.91%	0	0
23.12.1998					255.00	+1.91%	0	0
12.11.1998					0.00	+1.90%	0	0
3.4.1997					84.10	+1.87%	2 185	26
7.5.1997						+1.82%	0
2.4.1997					82.50	+1.77%	825	10
21.5.1998					245.00	+1.76%	3 185	13
12.5.1998					240.20	+1.75%	6 029	26
11.3.1998					208.70	+1.74%	14 603	70
18.4.1997						+1.73%	0
20.2.1998					0.00	+1.71%	0	0
7.10.1997						+1.69%	0
18.8.1997						+1.66%	0
27.5.1998					215.50	+1.65%	4 310	20
7.7.1998					0.00	+1.57%	0	0
23.4.1997						+1.56%	0
27.3.1998					224.40	+1.53%	3 590	16
5.2.1998					179.10	+1.53%	5 373	30
25.11.1997						+1.51%	0
18.2.1998					180.20	+1.43%	1 802	10
29.10.1998					233.00	+1.39%	3 029	13
4.2.1998					176.40	+1.37%	2 293	13
27.10.1997					160.30	+1.37%	6 410	40
23.9.1998					0.00	+1.28%	0	0
2.7.1997						+1.26%	0
16.2.1998					0.00	+1.24%	0	0
11.6.1998					223.30	+1.23%	4 240	19
5.11.1997					145.10	+1.18%	1 886	13
3.2.1998					0.00	+1.16%	0	0
6.3.1998					190.00	+1.13%	5 690	30
14.4.1997						+1.12%	0
27.10.1998					229.80	+1.09%	919	4
6.11.1997						+1.05%	0
27.6.1997						+1.03%	0
26.10.1998					228.30	+1.02%	13 638	60
8.2.1996						+1.00%	0	0
23.1.1996					165.00	+1.00%	6 509	39
25.1.1996					151.00	+1.00%	2 128	14
13.12.1995					210.00	+1.00%	1 680	8
16.1.1996					136.00	+1.00%	544	4
29.11.1995					256.00	+1.00%	20 948	83
19.3.1996						+1.00%	0	0
15.3.1996						+1.00%	0	0
21.2.1996					125.00	+1.00%	6 625	53
13.6.1996					52.00	+1.00%	1 040	20
28.5.1996						+1.00%	0	0
2.7.1996					66.00	+1.00%	1 980	30
16.4.1998					0.00	+0.99%	0	0
17.3.1998					209.20	+0.94%	3 556	17
25.4.1997						+0.93%	0
6.5.1997						+0.90%	0
10.7.1998					0.00	+0.90%	0	0
16.9.1998					242.20	+0.90%	2 422	10
4.6.1998					228.00	+0.88%	3 876	17
18.12.1997					182.10	+0.88%	4 735	26
4.3.1998					187.00	+0.80%	2 431	13
29.10.1997						+0.78%	0
11.2.1998					186.00	+0.75%	2 418	13
27.4.1998					229.00	+0.74%	2 061	9
29.9.1998					245.10	+0.73%	23 040	94
20.6.1997						+0.64%	0
23.6.1997						+0.63%	0
14.5.1998					0.00	+0.62%	0	0
16.3.1998					205.50	+0.53%	17 617	85
14.4.1998					241.10	+0.51%	14 496	60
30.1.1998					0.00	+0.50%	0	0
9.2.1998					178.20	+0.49%	1 782	10
21.11.1997					171.70	+0.49%	7 898	46
23.2.1998					0.00	+0.48%	0	0
21.10.1996					32.00	+0.48%	2 586	83
25.8.1997						+0.46%	0
12.9.1997					109.50	+0.41%	1 864	17
28.3.1997					84.10	+0.41%	4 482	54
2.2.1998					172.00	+0.29%	1 720	10
25.9.1998					242.90	+0.29%	3 158	13
5.3.1998					187.60	+0.28%	4 876	26
3.3.1998					185.50	+0.27%	6 678	36
22.10.1997					155.00	+0.27%	4 669	30
8.12.1997					181.20	+0.24%	3 624	20
12.3.1998					209.20	+0.23%	3 137	15
2.9.1997						+0.20%	0
17.10.1997						+0.16%	0
28.9.1998					243.30	+0.16%	2 433	10
10.4.1998					240.50	+0.09%	15 864	66
21.4.1998					235.30	+0.08%	1 412	6
22.12.1998					250.20	+0.08%	0	0
14.12.1998					250.20	+0.08%	0	0
25.3.1997						+0.08%	0
4.12.1997					181.00	+0.05%	9 417	52
14.1.1998					181.10	+0.05%	2 535	14
30.4.1998					231.30	+0.04%	7 633	33
24.9.1998					0.00	+0.03%	0	0
24.3.1997						+0.03%	0
17.3.1997						0.00%	0
14.3.1997						0.00%	0
8.4.1997					85.10	0.00%	2 808	33
26.3.1997					84.10	0.00%	2 187	26
7.1.1997						0.00%	0
6.1.1997						0.00%	0
24.1.1997					49.00	0.00%	490	10
22.1.1997						0.00%	0
20.1.1997						0.00%	0
17.1.1997						0.00%	0
16.1.1997						0.00%	0
7.2.1997						0.00%	0
6.2.1997					56.00	0.00%	448	8
5.2.1997					56.00	0.00%	728	13
4.2.1997					56.00	0.00%	560	10
3.2.1997						0.00%	0
31.1.1997						0.00%	0
29.1.1997					56.00	0.00%	1 120	20
25.2.1997						0.00%	0
24.2.1997						0.00%	0
21.2.1997						0.00%	0
20.2.1997						0.00%	0
19.2.1997						0.00%	0
18.2.1997						0.00%	0
17.2.1997						0.00%	0
27.9.1996						0.00%	0	0
20.9.1996						0.00%	0	0
20.11.1996					27.00	0.00%	780	30
23.10.1996					0.00	0.00%	0	0
16.10.1996						0.00%	0	0
15.10.1996						0.00%	0	0
14.10.1996						0.00%	0	0
9.10.1996						0.00%	0	0
8.10.1996						0.00%	0	0
7.10.1996						0.00%	0	0
4.10.1996						0.00%	0	0
3.10.1996						0.00%	0	0
4.12.1996						0.00%	0
10.12.1996					36.00	0.00%	468	13
9.12.1996					36.00	0.00%	504	14
27.12.1996						0.00%	0
23.12.1996						0.00%	0
20.12.1996						0.00%	0
19.12.1996						0.00%	0
18.12.1996						0.00%	0
17.12.1996						0.00%	0
26.11.1996						0.00%	0
25.11.1996						0.00%	0
18.11.1996						0.00%	0
15.11.1996						0.00%	0
14.11.1996						0.00%	0
13.11.1996						0.00%	0
12.11.1996						0.00%	0
7.11.1996						0.00%	0
6.11.1996						0.00%	0
1.11.1996						0.00%	0
31.10.1996					28.00	0.00%	280	10
30.10.1996					0.00	0.00%	0	0
29.10.1996					0.00	0.00%	0	0
31.10.1997					153.00	0.00%	3 060	20
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
16.9.1997					120.00	0.00%	2 400	20
23.9.1997					159.00	0.00%	159	1
18.9.1997					132.00	0.00%	2 640	20
4.9.1997					101.30	0.00%	2 331	23
15.8.1997						0.00%	0
21.8.1997						0.00%	0
16.6.1997						0.00%	0
11.6.1997						0.00%	0
24.6.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997					86.10	0.00%	2 239	26
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
9.7.1997					80.00	0.00%	1 600	20
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
21.4.1997						0.00%	0
13.5.1997						0.00%	0
3.6.1997					76.00	0.00%	1 520	20
2.6.1997					76.00	0.00%	760	10
30.5.1997					76.00	0.00%	4 028	53
6.10.1998					235.00	0.00%	9 400	40
1.10.1998					243.60	0.00%	2 436	10
23.10.1998					0.00	0.00%	0	0
22.10.1998					225.00	0.00%	2 925	13
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					225.00	0.00%	2 250	10
16.10.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›