PLZEŇSKÁ IS, VELKOMORAVSKÝ OPF, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (66)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.8.1998					268.00	+9.16%	19 296	72
13.7.1998					265.20	-2.67%	1 061	4
16.12.1998					263.00	+3.13%	0	0
8.7.1998					260.10	-2.77%	2 601	10
30.6.1998					259.00	+9.74%	3 367	13
29.11.1995					256.00	+1.00%	20 948	83
28.11.1995					256.00	+8.00%	13 306	53
23.12.1998					255.00	+1.91%	0	0
28.12.1998					255.00	0.00%	0	0
29.12.1998					255.00	0.00%	0	0
30.12.1998					255.00	0.00%	0	0
31.12.1998					255.00	0.00%	0	0
15.12.1998					255.00	+1.91%	0	0
1.9.1998					255.00	0.00%	5 100	20
31.8.1998					255.00	0.00%	2 550	10
27.8.1998					255.00	-2.13%	5 740	23
26.8.1998					255.00	0.00%	8 415	33
25.8.1998					255.00	0.00%	1 530	6
21.8.1998					255.00	0.00%	5 865	23
19.8.1998					255.00	0.00%	10 965	43
16.11.1998					254.00	-6.01%	5 842	23
17.11.1998					254.00	0.00%	3 302	13
25.11.1998					252.00	0.00%	5 796	23
23.11.1998					252.00	+2.50%	6 552	26
14.12.1998					250.20	+0.08%	0	0
22.12.1998					250.20	+0.08%	0	0
17.12.1998					250.00	-4.94%	0	0
18.12.1998					250.00	0.00%	0	0
21.12.1998					250.00	0.00%	3 250	13
10.12.1998					250.00	+9.64%	0	0
11.12.1998					250.00	0.00%	0	0
7.9.1998					250.00	0.00%	5 000	20
4.9.1998					250.00	-0.99%	10 000	40
6.11.1998					249.50	-4.49%	4 990	20
4.11.1998					247.30	-2.85%	3 215	13
14.8.1998					245.50	+9.59%	4 910	20
29.9.1998					245.10	+0.73%	23 040	94
21.5.1998					245.00	+1.76%	3 185	13
20.5.1998					245.00	-1.73%	12 037	50
19.5.1998					245.00	+6.88%	10 780	44
1.10.1998					243.60	0.00%	2 436	10
30.9.1998					243.60	-0.61%	7 308	30
28.9.1998					243.30	+0.16%	2 433	10
15.5.1998					243.00	0.00%	3 159	13
25.9.1998					242.90	+0.29%	3 158	13
16.9.1998					242.20	+0.90%	2 422	10
22.9.1998					242.10	-1.27%	18 883	79
21.9.1998					242.10	0.00%	3 147	13
15.4.1998					241.90	-0.57%	19 216	80
2.11.1998					241.60	-1.54%	4 832	20
13.5.1998					241.50	+4.13%	4 830	20
9.4.1998					241.30	+3.47%	6 964	29
14.4.1998					241.10	+0.51%	14 496	60
10.4.1998					240.50	+0.09%	15 864	66
12.5.1998					240.20	+1.75%	6 029	26
30.11.1998					240.00	0.00%	3 120	13
1.12.1998					240.00	0.00%	5 980	26
2.12.1998					240.00	0.00%	6 240	26
3.12.1998					240.00	0.00%	1 440	6
14.9.1998					240.00	0.00%	3 120	13
‹‹ First 20    Next 60 ›