PLZEŇSKÁ IS, VELKOMORAVSKÝ OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (66)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.9.1997					159.00	0.00%	159	1
15.7.1996					62.50	-4.00%	63	1
13.7.1998					265.20	-2.67%	1 061	4
31.7.1998					193.00	-9.31%	772	4
27.10.1998					229.80	+1.09%	919	4
24.7.1997					79.50	-2.64%	318	4
15.4.1997					80.60	-2.91%	322	4
2.12.1996					31.00	-3.12%	124	4
9.5.1996					37.50	-9.00%	150	4
16.1.1996					136.00	+1.00%	544	4
25.8.1998					255.00	0.00%	1 530	6
3.12.1998					240.00	0.00%	1 440	6
21.4.1998					235.30	+0.08%	1 412	6
20.5.1996					42.60	+6.00%	256	6
5.8.1997					83.10	-3.48%	665	8
5.5.1997					91.10	-7.97%	729	8
11.4.1997					82.10	-4.64%	657	8
6.2.1997					56.00	0.00%	448	8
13.12.1995					210.00	+1.00%	1 680	8
27.4.1998					229.00	+0.74%	2 061	9
8.3.1996					108.00	-1.00%	972	9
3.6.1998					226.00	+9.70%	2 260	10
8.7.1998					260.10	-2.77%	2 601	10
1.10.1998					243.60	0.00%	2 436	10
9.10.1998					225.00	0.00%	2 250	10
19.10.1998					225.00	0.00%	2 250	10
31.8.1998					255.00	0.00%	2 550	10
9.9.1998					240.00	0.00%	2 400	10
28.9.1998					243.30	+0.16%	2 433	10
16.9.1998					242.20	+0.90%	2 422	10
26.5.1998					212.00	-7.28%	2 120	10
6.4.1998					232.20	-2.34%	2 322	10
18.2.1998					180.20	+1.43%	1 802	10
9.2.1998					178.20	+0.49%	1 782	10
2.2.1998					172.00	+0.29%	1 720	10
5.1.1998					183.00	-4.43%	1 830	10
11.12.1997					171.10	-1.47%	1 711	10
21.10.1997					155.20	+7.03%	1 552	10
13.8.1997					85.50	-5.00%	855	10
6.8.1997					87.10	+4.81%	871	10
30.6.1997					75.50	-4.43%	755	10
18.6.1997					73.00	-2.01%	730	10
2.6.1997					76.00	0.00%	760	10
19.5.1997					89.00	-5.31%	890	10
15.5.1997					92.10	-5.53%	921	10
2.4.1997					82.50	+1.77%	825	10
11.3.1997					86.00	-0.85%	860	10
4.2.1997					56.00	0.00%	560	10
24.1.1997					49.00	0.00%	490	10
3.12.1996					33.00	+6.45%	330	10
31.10.1996					28.00	0.00%	280	10
27.8.1996					114.00	0.00%	1 140	10
20.8.1996					114.00	+9.00%	1 140	10
15.8.1996					106.00	0.00%	1 060	10
14.8.1996					106.00	+9.00%	1 060	10
30.7.1996					62.00	-5.00%	620	10
9.7.1996					65.00	0.00%	650	10
4.7.1996					65.00	-10.00%	650	10
21.5.1996					41.50	-3.00%	415	10
19.4.1996					57.00	-10.00%	570	10
‹‹ First 20    Next 60 ›