PLZEŇSKÁ IS, ENERGO PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					250.00	-4.76%	5 000	20
30.12.1998					262.50	+5.00%	0	0
29.12.1998					250.00	0.00%	0	0
28.12.1998					250.00	0.00%	10 750	43
23.12.1998					250.00	0.00%	14 702	58
22.12.1998					250.00	0.00%	19 600	80
21.12.1998					250.00	0.00%	6 500	26
18.12.1998					250.00	-4.94%	20 000	80
17.12.1998					263.00	0.00%	4 997	19
16.12.1998					263.00	+3.13%	21 250	82
15.12.1998					255.00	0.00%	5 865	23
14.12.1998					255.00	+2.00%	84 895	340
11.12.1998					250.00	-1.96%	10 865	43
10.12.1998					255.00	+3.65%	17 850	70
9.12.1998					246.00	-5.01%	11 512	45
8.12.1998					259.00	+0.19%	8 288	32
7.12.1998					258.50	-0.19%	7 501	29
4.12.1998					259.00	+0.38%	2 590	10
3.12.1998					258.00	0.00%	14 604	58
2.12.1998					258.00	+5.91%	5 160	20
1.12.1998					243.60	-5.58%	21 586	85
30.11.1998					258.00	-0.38%	7 710	30
27.11.1998					258.00	0.00%	23 994	93
26.11.1998					258.00	+0.15%	7 482	29
25.11.1998					258.00	+0.86%	18 032	70
24.11.1998					256.00	+0.15%	12 770	50
23.11.1998					255.00	+2.18%	15 300	60
20.11.1998					255.00	-0.22%	8 235	33
19.11.1998					250.10	+2.29%	5 002	20
18.11.1998					250.00	-5.23%	17 849	73
17.11.1998					258.00	-6.85%	5 160	20
16.11.1998					0.00	+2.85%	0	0
13.11.1998					0.00	+5.21%	0	0
12.11.1998					257.00	-0.01%	26 621	104
11.11.1998					256.00	+1.58%	25 600	100
10.11.1998					252.00	-0.78%	5 040	20
9.11.1998					254.00	+0.72%	5 080	20
6.11.1998					254.00	-2.73%	12 356	49
5.11.1998					0.00	+3.58%	0	0
4.11.1998					250.40	+1.94%	8 259	33
3.11.1998					245.50	+0.12%	4 910	20
2.11.1998					245.20	+3.45%	736	3
30.10.1998					237.00	-4.50%	7 110	30
29.10.1998					249.40	+5.60%	202 273	815
27.10.1998					235.00	+1.40%	9 400	40
26.10.1998					232.00	+1.64%	11 124	48
23.10.1998					228.00	-0.04%	5 928	26
22.10.1998					0.00	+0.44%	0	0
21.10.1998					228.10	-0.40%	17 940	79
20.10.1998					228.00	+0.62%	4 560	20
19.10.1998					227.10	+0.26%	9 290	41
16.10.1998					226.00	0.00%	15 820	70
15.10.1998					226.00	+0.52%	9 040	40
14.10.1998					225.00	+0.36%	16 412	73
13.10.1998					224.00	0.00%	11 872	53
12.10.1998					224.00	-3.54%	2 912	13
9.10.1998					246.00	+3.67%	12 541	54
8.10.1998					224.00	0.00%	11 200	50
7.10.1998					224.00	+1.54%	15 231	68
6.10.1998					224.00	-1.73%	6 397	29
‹‹ First 20    Next 60 ›