PLZEŇSKÁ IS, ENERGO PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1998					225.00	-0.23%	15 264	68
2.10.1998					225.00	+0.30%	2 025	9
1.10.1998					225.00	+1.03%	8 075	36
30.9.1998					222.00	-0.05%	11 101	50
29.9.1998					222.20	+0.06%	14 218	64
28.9.1998					222.20	-6.52%	11 767	53
25.9.1998					237.50	+4.79%	4 750	20
24.9.1998					220.00	-1.33%	21 305	94
23.9.1998					229.70	-0.06%	20 903	91
22.9.1998					229.10	-2.46%	19 537	85
21.9.1998					226.10	-2.08%	19 796	84
18.9.1998					242.00	+1.85%	11 072	46
17.9.1998					242.10	-2.48%	6 144	26
16.9.1998					242.10	-0.77%	48 462	200
15.9.1998					244.20	+0.27%	4 884	20
14.9.1998					242.20	-0.27%	12 176	50
11.9.1998					244.20	-0.78%	10 501	43
10.9.1998					248.10	+1.47%	31 750	129
9.9.1998					243.00	+0.56%	11 157	46
8.9.1998					241.20	-1.55%	13 506	56
7.9.1998					245.00	0.00%	10 535	43
4.9.1998					245.00	-1.08%	6 370	26
3.9.1998					249.00	-0.74%	29 971	121
2.9.1998					249.60	+0.04%	17 468	70
1.9.1998					249.30	-0.06%	6 984	28
31.8.1998					249.60	0.00%	21 713	87
28.8.1998					249.40	-0.02%	8 235	33
27.8.1998					249.70	+0.15%	7 488	30
26.8.1998					249.20	+0.11%	18 194	73
25.8.1998					249.20	+0.90%	5 975	24
24.8.1998					248.20	+0.60%	21 216	86
21.8.1998					245.20	+0.03%	7 356	30
20.8.1998					245.00	+0.61%	8 089	33
19.8.1998					245.20	-0.06%	25 825	106
18.8.1998					245.00	-0.49%	13 653	56
17.8.1998					245.00	0.00%	3 185	13
14.8.1998					245.00	0.00%	3 920	16
13.8.1998					245.00	0.00%	9 800	40
12.8.1998					245.00	0.00%	3 185	13
11.8.1998					245.00	+2.23%	4 900	20
10.8.1998					240.00	-3.89%	19 651	82
7.8.1998					240.00	+4.72%	25 682	103
6.8.1998					238.50	+0.46%	10 953	46
5.8.1998					237.00	0.00%	2 370	10
4.8.1998					237.00	0.00%	19 671	83
3.8.1998					237.00	+0.10%	2 370	10
31.7.1998					237.00	-0.10%	20 125	85
30.7.1998					0.00	0.00%	0	0
29.7.1998					237.00	-0.21%	948	4
28.7.1998					237.50	+3.40%	4 988	21
27.7.1998					237.50	-1.31%	4 364	19
24.7.1998					237.50	-0.24%	16 991	73
23.7.1998					222.00	-0.02%	28 700	123
22.7.1998					0.00	-1.52%	0	0
21.7.1998					237.00	+1.09%	7 110	30
20.7.1998					220.00	-3.29%	8 440	36
17.7.1998					243.00	+1.14%	8 486	35
16.7.1998					240.00	+1.13%	17 259	72
15.7.1998					237.00	0.00%	3 081	13
14.7.1998					237.00	+3.29%	4 029	17
‹‹ First 20    ‹ Previous 60 Next 60 ›