PLZEŇSKÁ IS, ENERGO PFU, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.11.1996					17.00	-1.90%	680	40
7.11.1996					17.00	-3.72%	1 561	90
11.10.1996					17.00	-4.05%	2 194	127
14.10.1996					17.50	+1.33%	228	13
18.11.1996					18.00	-6.05%	843	46
4.11.1996					18.00	-10.00%	702	39
20.11.1996					19.00	-3.05%	640	33
14.11.1996					19.00	-2.56%	2 280	120
1.11.1996					20.00	+2.56%	200	10
31.10.1996					20.00	-2.50%	780	40
29.10.1996					20.00	-7.50%	740	40
25.10.1996					20.00	-6.97%	400	20
16.10.1996					20.00	+5.26%	200	10
18.10.1996					20.10	-4.28%	402	20
22.11.1996					20.50	-2.38%	410	20
21.10.1996					20.80	+3.48%	1 477	71
3.3.1997					21.00	-8.69%	903	43
2.12.1996					21.00	-4.54%	420	20
17.10.1996					21.00	+5.00%	840	40
24.10.1996					21.50	0.00%	2 150	100
29.11.1996					22.00	0.00%	440	20
28.11.1996					22.00	-2.22%	198	9
4.3.1997					23.00	+9.52%	713	31
28.2.1997					23.00	-8.00%	460	20
3.12.1996					23.00	+9.52%	230	10
6.3.1997					25.00	0.00%	500	20
5.3.1997					25.00	+8.69%	500	20
27.2.1997					25.00	-6.36%	250	10
5.12.1996					25.00	0.00%	325	13
4.12.1996					25.00	+8.69%	900	36
7.3.1997					25.20	+0.64%	1 510	60
16.4.1997					25.50	-3.18%	332	13
15.4.1997					26.00	-7.57%	4 162	158
11.3.1997					26.00	-0.93%	1 098	43
26.9.1996					26.00	-7.80%	754	29
17.4.1997					28.00	+5.52%	619	23
1.10.1996					28.00	+5.92%	3 994	145
17.3.1997					28.30	+1.86%	1 309	47
14.4.1997					28.50	-2.06%	1 226	43
24.9.1996					30.00	-6.00%	1 410	50
25.4.1997					30.70	-3.45%	614	20
24.4.1997					31.00	-7.28%	1 272	40
21.4.1997					31.00	+6.89%	1 550	50
1.4.1997					31.80	-2.45%	636	20
8.4.1997					32.00	-1.84%	416	13
20.3.1997					32.00	0.00%	288	9
19.3.1997					32.00	+8.10%	608	19
16.5.1997					32.10	-3.60%	642	20
4.4.1997					32.60	-4.39%	326	10
28.3.1997					32.60	+2.06%	1 304	40
21.2.1997					33.00	-8.33%	660	20
14.5.1997					33.20	-7.52%	764	23
26.3.1997					33.20	-6.47%	664	20
2.4.1997					33.30	+5.03%	1 002	30
29.4.1997					34.00	+6.60%	4 509	133
12.12.1996					34.00	0.00%	986	29
3.4.1997					34.10	+2.09%	443	13
23.4.1997					34.30	+0.88%	1 715	50
19.5.1997					35.00	+9.03%	350	10
24.3.1997					35.00	-4.11%	3 021	90
‹‹ First 20    Next 60 ›