PLZEŇSKÁ IS, ENERGO PFU, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1998					263.00	+3.13%	21 250	82
17.12.1998					263.00	0.00%	4 997	19
30.12.1998					262.50	+5.00%	0	0
8.12.1998					259.00	+0.19%	8 288	32
4.12.1998					259.00	+0.38%	2 590	10
7.12.1998					258.50	-0.19%	7 501	29
2.12.1998					258.00	+5.91%	5 160	20
3.12.1998					258.00	0.00%	14 604	58
25.11.1998					258.00	+0.86%	18 032	70
26.11.1998					258.00	+0.15%	7 482	29
27.11.1998					258.00	0.00%	23 994	93
30.11.1998					258.00	-0.38%	7 710	30
17.11.1998					258.00	-6.85%	5 160	20
12.11.1998					257.00	-0.01%	26 621	104
11.11.1998					256.00	+1.58%	25 600	100
24.11.1998					256.00	+0.15%	12 770	50
10.12.1998					255.00	+3.65%	17 850	70
14.12.1998					255.00	+2.00%	84 895	340
15.12.1998					255.00	0.00%	5 865	23
20.11.1998					255.00	-0.22%	8 235	33
23.11.1998					255.00	+2.18%	15 300	60
6.11.1998					254.00	-2.73%	12 356	49
9.11.1998					254.00	+0.72%	5 080	20
10.11.1998					252.00	-0.78%	5 040	20
4.11.1998					250.40	+1.94%	8 259	33
19.11.1998					250.10	+2.29%	5 002	20
18.11.1998					250.00	-5.23%	17 849	73
18.12.1998					250.00	-4.94%	20 000	80
21.12.1998					250.00	0.00%	6 500	26
22.12.1998					250.00	0.00%	19 600	80
23.12.1998					250.00	0.00%	14 702	58
28.12.1998					250.00	0.00%	10 750	43
29.12.1998					250.00	0.00%	0	0
31.12.1998					250.00	-4.76%	5 000	20
11.12.1998					250.00	-1.96%	10 865	43
27.8.1998					249.70	+0.15%	7 488	30
2.9.1998					249.60	+0.04%	17 468	70
31.8.1998					249.60	0.00%	21 713	87
29.10.1998					249.40	+5.60%	202 273	815
28.8.1998					249.40	-0.02%	8 235	33
1.9.1998					249.30	-0.06%	6 984	28
26.8.1998					249.20	+0.11%	18 194	73
25.8.1998					249.20	+0.90%	5 975	24
3.9.1998					249.00	-0.74%	29 971	121
24.8.1998					248.20	+0.60%	21 216	86
10.9.1998					248.10	+1.47%	31 750	129
9.12.1998					246.00	-5.01%	11 512	45
9.10.1998					246.00	+3.67%	12 541	54
3.11.1998					245.50	+0.12%	4 910	20
2.11.1998					245.20	+3.45%	736	3
21.8.1998					245.20	+0.03%	7 356	30
19.8.1998					245.20	-0.06%	25 825	106
7.9.1998					245.00	0.00%	10 535	43
4.9.1998					245.00	-1.08%	6 370	26
20.8.1998					245.00	+0.61%	8 089	33
18.8.1998					245.00	-0.49%	13 653	56
17.8.1998					245.00	0.00%	3 185	13
14.8.1998					245.00	0.00%	3 920	16
13.8.1998					245.00	0.00%	9 800	40
12.8.1998					245.00	0.00%	3 185	13
‹‹ First 20    Next 60 ›