PLZEŇSKÁ IS, ENERGO PFU, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.1997					76.10	+6.73%	238 117	3 129
29.10.1998					249.40	+5.60%	202 273	815
13.5.1998					198.20	+1.89%	124 953	588
1.12.1995					240.00	-2.00%	120 940	523
26.8.1997					91.00	+9.63%	108 290	1 190
14.12.1995					180.00	+1.00%	100 834	520
14.12.1998					255.00	+2.00%	84 895	340
9.4.1998					154.10	+3.31%	82 065	517
30.11.1995					236.00	+1.00%	73 211	310
21.4.1998					215.00	+7.56%	64 627	306
23.4.1998					193.00	-3.09%	61 509	296
4.12.1995					239.00	+3.00%	61 115	256
5.12.1995					220.00	-5.00%	59 421	261
25.5.1998					201.20	+0.50%	50 982	245
20.5.1998					205.10	-0.49%	49 584	242
29.11.1995					237.00	+6.00%	49 471	212
16.9.1998					242.10	-0.77%	48 462	200
17.6.1998					190.20	+5.75%	46 241	230
30.4.1998					177.40	+2.72%	44 409	244
25.1.1996					172.00	+8.00%	41 912	244
11.5.1998					209.70	+6.03%	41 875	200
13.12.1995					200.00	+5.00%	40 085	208
19.5.1998					207.30	+2.34%	39 945	194
8.12.1995					210.00	-9.00%	38 766	185
5.5.1998					192.00	+1.65%	37 721	198
18.9.1997					128.00	-13.22%	37 120	290
2.2.1996					210.00	-2.00%	36 543	176
27.11.1995					230.00	-1.00%	35 950	169
10.11.1995					221.00	+1.00%	35 074	159
31.1.1996					210.00	0.00%	32 720	159
10.9.1998					248.10	+1.47%	31 750	129
3.4.1998					147.50	+5.16%	30 777	206
5.6.1998					200.00	+9.77%	30 600	153
23.11.1995					227.00	-2.00%	30 387	149
3.9.1998					249.00	-0.74%	29 971	121
14.4.1998					151.00	+4.83%	29 546	171
12.3.1998					129.00	-0.79%	29 233	238
22.4.1998					215.20	+1.53%	29 163	136
17.1.1996					150.00	+2.00%	28 801	177
23.7.1998					222.00	-0.02%	28 700	123
15.4.1998					175.10	+5.61%	28 651	157
7.10.1997					130.00	-4.71%	28 044	218
7.5.1998					196.00	+2.79%	27 843	141
1.2.1996					226.00	+3.00%	26 938	127
12.11.1998					257.00	-0.01%	26 621	104
4.5.1998					187.10	+2.97%	26 613	142
17.11.1995					223.00	+5.00%	26 567	121
15.5.1998					198.20	+2.27%	26 466	132
13.1.1998					184.20	+1.68%	26 282	143
8.6.1998					195.00	-5.50%	26 272	139
20.11.1995					198.00	-10.00%	25 938	131
19.8.1998					245.20	-0.06%	25 825	106
29.4.1998					173.10	+7.42%	25 692	145
7.8.1998					240.00	+4.72%	25 682	103
11.3.1998					125.00	-0.42%	25 630	207
11.11.1998					256.00	+1.58%	25 600	100
7.12.1995					230.00	+1.00%	24 610	107
21.5.1998					201.10	+1.10%	24 444	118
26.9.1997					166.10	+7.72%	24 428	144
27.11.1998					258.00	0.00%	23 994	93
‹‹ First 20    Next 60 ›