PLZEŇSKÁ IS, ENERGO PFU, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.1997					76.10	+6.73%	238 117	3 129
26.8.1997					91.00	+9.63%	108 290	1 190
29.10.1998					249.40	+5.60%	202 273	815
13.5.1998					198.20	+1.89%	124 953	588
1.12.1995					240.00	-2.00%	120 940	523
14.12.1995					180.00	+1.00%	100 834	520
9.4.1998					154.10	+3.31%	82 065	517
14.12.1998					255.00	+2.00%	84 895	340
30.11.1995					236.00	+1.00%	73 211	310
21.4.1998					215.00	+7.56%	64 627	306
23.4.1998					193.00	-3.09%	61 509	296
18.9.1997					128.00	-13.22%	37 120	290
5.12.1995					220.00	-5.00%	59 421	261
4.12.1995					239.00	+3.00%	61 115	256
25.5.1998					201.20	+0.50%	50 982	245
30.4.1998					177.40	+2.72%	44 409	244
25.1.1996					172.00	+8.00%	41 912	244
20.5.1998					205.10	-0.49%	49 584	242
12.3.1998					129.00	-0.79%	29 233	238
17.6.1998					190.20	+5.75%	46 241	230
7.10.1997					130.00	-4.71%	28 044	218
29.7.1996					70.00	+7.00%	14 845	214
29.11.1995					237.00	+6.00%	49 471	212
13.12.1995					200.00	+5.00%	40 085	208
11.3.1998					125.00	-0.42%	25 630	207
3.4.1998					147.50	+5.16%	30 777	206
16.9.1998					242.10	-0.77%	48 462	200
11.5.1998					209.70	+6.03%	41 875	200
5.5.1998					192.00	+1.65%	37 721	198
19.5.1998					207.30	+2.34%	39 945	194
8.12.1995					210.00	-9.00%	38 766	185
24.3.1998					122.00	+7.90%	21 965	182
17.1.1996					150.00	+2.00%	28 801	177
23.3.1998					110.00	-1.01%	19 684	176
2.2.1996					210.00	-2.00%	36 543	176
14.4.1998					151.00	+4.83%	29 546	171
11.8.1997					82.00	+6.12%	13 730	170
15.2.1996					122.00	-5.00%	21 846	170
27.11.1995					230.00	-1.00%	35 950	169
12.3.1996					120.00	+3.00%	19 260	162
21.8.1997					67.70	+5.27%	11 551	159
31.1.1996					210.00	0.00%	32 720	159
10.11.1995					221.00	+1.00%	35 074	159
15.4.1997					26.00	-7.57%	4 162	158
15.4.1998					175.10	+5.61%	28 651	157
5.6.1998					200.00	+9.77%	30 600	153
10.10.1997					113.00	+6.68%	20 328	153
30.10.1997					141.00		21 340	152
1.4.1998					145.00	-4.30%	21 919	150
23.11.1995					227.00	-2.00%	30 387	149
2.4.1998					143.00	-2.77%	20 741	146
23.9.1997					158.00	+8.64%	22 886	146
29.4.1998					173.10	+7.42%	25 692	145
1.10.1996					28.00	+5.92%	3 994	145
26.9.1997					166.10	+7.72%	24 428	144
13.1.1998					184.20	+1.68%	26 282	143
4.5.1998					187.10	+2.97%	26 613	142
7.5.1998					196.00	+2.79%	27 843	141
22.9.1997					148.00	+6.71%	20 200	140
8.6.1998					195.00	-5.50%	26 272	139
‹‹ First 20    Next 60 ›