PLZEŇSKÁ IS, ENERGO PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.5.1996						+57.00%	0	0
16.9.1997						+50.51%	0
12.1.1996						+31.00%	0	0
19.12.1997						+18.52%	0
9.11.1995						+18.00%	0	0
30.1.1996						+16.00%	0	0
7.5.1996						+14.00%	0	0
10.3.1998					0.00	+11.17%	0	0
10.1.1997						+10.00%	0
22.7.1996						+10.00%	0	0
30.5.1996					45.00	+10.00%	405	9
2.11.1995					233.00	+10.00%	4 660	20
31.12.1997						+9.95%	0
28.8.1997					93.00	+9.92%	1 860	20
6.3.1998					106.00	+9.86%	4 558	43
5.6.1998					200.00	+9.77%	30 600	153
22.5.1997						+9.75%	0
29.1.1997					45.00	+9.75%	1 080	24
15.10.1997					127.00	+9.71%	4 191	33
22.4.1997						+9.67%	0
11.12.1996						+9.67%	0
26.8.1997					91.00	+9.63%	108 290	1 190
4.2.1998					140.50	+9.53%	5 630	40
4.3.1997					23.00	+9.52%	713	31
3.12.1996					23.00	+9.52%	230	10
6.1.1998					174.00	+9.43%	522	3
21.3.1997					35.00	+9.37%	700	20
2.3.1998					117.00	+9.34%	7 020	60
4.6.1997					47.00	+9.30%	940	20
27.2.1998					0.00	+9.18%	0	0
19.11.1996						+9.17%	0
23.12.1997					161.50	+9.10%	11 380	70
30.7.1997						+9.09%	0
13.1.1997						+9.09%	0
12.9.1997					98.00	+9.08%	3 920	40
1.8.1997					69.00	+9.05%	2 070	30
19.5.1997					35.00	+9.03%	350	10
12.8.1996						+9.00%	0	0
9.8.1996						+9.00%	0	0
1.7.1996					51.00	+9.00%	2 550	50
4.6.1996						+9.00%	0	0
24.5.1996						+9.00%	0	0
26.3.1998					139.00	+8.93%	16 395	119
3.2.1998					128.50	+8.89%	386	3
3.6.1997						+8.86%	0
18.12.1996						+8.86%	0
19.6.1997					47.00	+8.82%	2 820	60
8.1.1997					37.00	+8.82%	1 221	33
13.12.1996						+8.82%	0
4.8.1997					75.00	+8.69%	2 250	30
5.3.1997					25.00	+8.69%	500	20
4.12.1996					25.00	+8.69%	900	36
1.12.1997					108.00	+8.65%	9 012	72
25.8.1997					83.00	+8.65%	4 399	53
23.9.1997					158.00	+8.64%	22 886	146
25.7.1997					48.00	+8.59%	432	9
24.9.1997					172.00	+8.58%	6 638	39
20.5.1997					38.00	+8.57%	494	13
27.1.1997						+8.57%	0
12.11.1996						+8.57%	0
‹‹ First 20    Next 60 ›