PLZEŇSKÁ IS, ENERGO PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					250.00	-4.76%	5 000	20
30.12.1998					262.50	+5.00%	0	0
29.12.1998					250.00	0.00%	0	0
28.12.1998					250.00	0.00%	10 750	43
23.12.1998					250.00	0.00%	14 702	58
22.12.1998					250.00	0.00%	19 600	80
21.12.1998					250.00	0.00%	6 500	26
18.12.1998					250.00	-4.94%	20 000	80
17.12.1998					263.00	0.00%	4 997	19
16.12.1998					263.00	+3.13%	21 250	82
15.12.1998					255.00	0.00%	5 865	23
14.12.1998					255.00	+2.00%	84 895	340
11.12.1998					250.00	-1.96%	10 865	43
10.12.1998					255.00	+3.65%	17 850	70
9.12.1998					246.00	-5.01%	11 512	45
8.12.1998					259.00	+0.19%	8 288	32
7.12.1998					258.50	-0.19%	7 501	29
4.12.1998					259.00	+0.38%	2 590	10
3.12.1998					258.00	0.00%	14 604	58
2.12.1998					258.00	+5.91%	5 160	20
1.12.1998					243.60	-5.58%	21 586	85
30.11.1998					258.00	-0.38%	7 710	30
27.11.1998					258.00	0.00%	23 994	93
26.11.1998					258.00	+0.15%	7 482	29
25.11.1998					258.00	+0.86%	18 032	70
24.11.1998					256.00	+0.15%	12 770	50
23.11.1998					255.00	+2.18%	15 300	60
20.11.1998					255.00	-0.22%	8 235	33
19.11.1998					250.10	+2.29%	5 002	20
18.11.1998					250.00	-5.23%	17 849	73
17.11.1998					258.00	-6.85%	5 160	20
16.11.1998					0.00	+2.85%	0	0
13.11.1998					0.00	+5.21%	0	0
12.11.1998					257.00	-0.01%	26 621	104
11.11.1998					256.00	+1.58%	25 600	100
10.11.1998					252.00	-0.78%	5 040	20
9.11.1998					254.00	+0.72%	5 080	20
6.11.1998					254.00	-2.73%	12 356	49
5.11.1998					0.00	+3.58%	0	0
4.11.1998					250.40	+1.94%	8 259	33
3.11.1998					245.50	+0.12%	4 910	20
2.11.1998					245.20	+3.45%	736	3
30.10.1998					237.00	-4.50%	7 110	30
29.10.1998					249.40	+5.60%	202 273	815
27.10.1998					235.00	+1.40%	9 400	40
26.10.1998					232.00	+1.64%	11 124	48
23.10.1998					228.00	-0.04%	5 928	26
22.10.1998					0.00	+0.44%	0	0
21.10.1998					228.10	-0.40%	17 940	79
20.10.1998					228.00	+0.62%	4 560	20
19.10.1998					227.10	+0.26%	9 290	41
16.10.1998					226.00	0.00%	15 820	70
15.10.1998					226.00	+0.52%	9 040	40
14.10.1998					225.00	+0.36%	16 412	73
13.10.1998					224.00	0.00%	11 872	53
12.10.1998					224.00	-3.54%	2 912	13
9.10.1998					246.00	+3.67%	12 541	54
8.10.1998					224.00	0.00%	11 200	50
7.10.1998					224.00	+1.54%	15 231	68
6.10.1998					224.00	-1.73%	6 397	29
5.10.1998					225.00	-0.23%	15 264	68
2.10.1998					225.00	+0.30%	2 025	9
1.10.1998					225.00	+1.03%	8 075	36
30.9.1998					222.00	-0.05%	11 101	50
29.9.1998					222.20	+0.06%	14 218	64
28.9.1998					222.20	-6.52%	11 767	53
25.9.1998					237.50	+4.79%	4 750	20
24.9.1998					220.00	-1.33%	21 305	94
23.9.1998					229.70	-0.06%	20 903	91
22.9.1998					229.10	-2.46%	19 537	85
21.9.1998					226.10	-2.08%	19 796	84
18.9.1998					242.00	+1.85%	11 072	46
17.9.1998					242.10	-2.48%	6 144	26
16.9.1998					242.10	-0.77%	48 462	200
15.9.1998					244.20	+0.27%	4 884	20
14.9.1998					242.20	-0.27%	12 176	50
11.9.1998					244.20	-0.78%	10 501	43
10.9.1998					248.10	+1.47%	31 750	129
9.9.1998					243.00	+0.56%	11 157	46
8.9.1998					241.20	-1.55%	13 506	56
7.9.1998					245.00	0.00%	10 535	43
4.9.1998					245.00	-1.08%	6 370	26
3.9.1998					249.00	-0.74%	29 971	121
2.9.1998					249.60	+0.04%	17 468	70
1.9.1998					249.30	-0.06%	6 984	28
31.8.1998					249.60	0.00%	21 713	87
28.8.1998					249.40	-0.02%	8 235	33
27.8.1998					249.70	+0.15%	7 488	30
26.8.1998					249.20	+0.11%	18 194	73
25.8.1998					249.20	+0.90%	5 975	24
24.8.1998					248.20	+0.60%	21 216	86
21.8.1998					245.20	+0.03%	7 356	30
20.8.1998					245.00	+0.61%	8 089	33
19.8.1998					245.20	-0.06%	25 825	106
18.8.1998					245.00	-0.49%	13 653	56
17.8.1998					245.00	0.00%	3 185	13
14.8.1998					245.00	0.00%	3 920	16
13.8.1998					245.00	0.00%	9 800	40
12.8.1998					245.00	0.00%	3 185	13
11.8.1998					245.00	+2.23%	4 900	20
10.8.1998					240.00	-3.89%	19 651	82
7.8.1998					240.00	+4.72%	25 682	103
6.8.1998					238.50	+0.46%	10 953	46
5.8.1998					237.00	0.00%	2 370	10
4.8.1998					237.00	0.00%	19 671	83
3.8.1998					237.00	+0.10%	2 370	10
31.7.1998					237.00	-0.10%	20 125	85
30.7.1998					0.00	0.00%	0	0
29.7.1998					237.00	-0.21%	948	4
28.7.1998					237.50	+3.40%	4 988	21
27.7.1998					237.50	-1.31%	4 364	19
24.7.1998					237.50	-0.24%	16 991	73
23.7.1998					222.00	-0.02%	28 700	123
22.7.1998					0.00	-1.52%	0	0
21.7.1998					237.00	+1.09%	7 110	30
20.7.1998					220.00	-3.29%	8 440	36
17.7.1998					243.00	+1.14%	8 486	35
16.7.1998					240.00	+1.13%	17 259	72
15.7.1998					237.00	0.00%	3 081	13
14.7.1998					237.00	+3.29%	4 029	17
13.7.1998					237.00	-4.59%	10 325	45
10.7.1998					239.00	+1.47%	12 747	53
9.7.1998					237.00	+2.79%	8 532	36
8.7.1998					237.00	-2.60%	14 294	62
7.7.1998					235.00	-0.85%	19 647	83
3.7.1998					227.00	+2.37%	16 236	68
2.7.1998					232.00	+5.93%	12 361	53
1.7.1998					227.00	-3.01%	11 668	53
30.6.1998					227.00	+4.53%	8 172	36
29.6.1998					205.10	+3.62%	7 166	33
26.6.1998					221.00	+2.17%	12 574	60
25.6.1998					205.10	+0.57%	8 204	40
24.6.1998					210.00	+1.90%	21 004	103
23.6.1998					200.10	0.00%	10 605	53
22.6.1998					200.10	0.00%	11 606	58
19.6.1998					200.10	+1.09%	14 407	72
18.6.1998					200.10	-1.54%	12 867	65
17.6.1998					190.20	+5.75%	46 241	230
16.6.1998					190.10	+2.11%	19 010	100
15.6.1998					186.20	+0.46%	2 420	13
12.6.1998					186.00	+7.10%	2 409	13
11.6.1998					173.00	-8.99%	1 730	10
10.6.1998					190.10	0.00%	22 622	119
9.6.1998					190.10	+0.58%	10 075	53
8.6.1998					195.00	-5.50%	26 272	139
5.6.1998					200.00	+9.77%	30 600	153
4.6.1998					180.50	+4.67%	18 584	102
3.6.1998					175.10	-7.91%	4 525	26
2.6.1998					186.00	-6.74%	7 750	41
1.6.1998					202.50	+0.14%	11 959	59
29.5.1998					203.00	+0.59%	15 990	79
28.5.1998					202.10	-1.57%	19 920	99
27.5.1998					209.50	+1.65%	23 919	117
26.5.1998					201.10	-3.34%	5 229	26
25.5.1998					201.20	+0.50%	50 982	245
22.5.1998					207.00	-0.05%	8 902	43
21.5.1998					201.10	+1.10%	24 444	118
20.5.1998					205.10	-0.49%	49 584	242
19.5.1998					207.30	+2.34%	39 945	194
18.5.1998					201.20	+0.34%	14 083	70
15.5.1998					198.20	+2.27%	26 466	132
14.5.1998					198.10	-7.75%	5 685	29
13.5.1998					198.20	+1.89%	124 953	588
12.5.1998					215.00	-0.39%	19 187	92
11.5.1998					209.70	+6.03%	41 875	200
7.5.1998					196.00	+2.79%	27 843	141
6.5.1998					192.20	+0.83%	19 595	102
5.5.1998					192.00	+1.65%	37 721	198
4.5.1998					187.10	+2.97%	26 613	142
30.4.1998					177.40	+2.72%	44 409	244
29.4.1998					173.10	+7.42%	25 692	145
28.4.1998					165.20	-2.97%	19 629	119
27.4.1998					170.00	-9.57%	13 940	82
24.4.1998					188.00	-9.52%	8 084	43
23.4.1998					193.00	-3.09%	61 509	296
22.4.1998					215.20	+1.53%	29 163	136
21.4.1998					215.00	+7.56%	64 627	306
20.4.1998					201.00	+6.93%	9 621	49
17.4.1998					181.10	-6.27%	19 464	106
16.4.1998					200.00	+7.35%	19 788	101
15.4.1998					175.10	+5.61%	28 651	157
14.4.1998					151.00	+4.83%	29 546	171
10.4.1998					150.10	+3.83%	15 987	97
9.4.1998					154.10	+3.31%	82 065	517
8.4.1998					155.00	+6.69%	8 143	53
7.4.1998					144.00	-9.49%	2 880	20
6.4.1998					164.00	+6.49%	16 548	104
3.4.1998					147.50	+5.16%	30 777	206
2.4.1998					143.00	-2.77%	20 741	146
1.4.1998					145.00	-4.30%	21 919	150
31.3.1998					140.00	+1.54%	3 970	26
30.3.1998					138.50	+6.12%	20 751	138
27.3.1998					137.00	+2.83%	5 668	40
26.3.1998					139.00	+8.93%	16 395	119
25.3.1998					128.00	+4.79%	4 300	34
24.3.1998					122.00	+7.90%	21 965	182
23.3.1998					110.00	-1.01%	19 684	176
20.3.1998					108.10	-2.69%	11 300	100
19.3.1998					114.00	-8.11%	7 664	66
18.3.1998					122.00	-6.72%	8 720	69
‹‹ First 60  ‹‹ First 20    Next 200 ›