PLZEŇSKÁ IS, ENERGO PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					126.00	+7.60%	17 885	132
16.3.1998					129.00	+7.27%	6 548	52
13.3.1998					115.50	-4.43%	7 277	62
12.3.1998					129.00	-0.79%	29 233	238
11.3.1998					125.00	-0.42%	25 630	207
10.3.1998					0.00	+11.17%	0	0
9.3.1998					0.00	+5.50%	0	0
6.3.1998					106.00	+9.86%	4 558	43
5.3.1998					98.00	-6.71%	5 403	56
4.3.1998					96.00	-2.55%	5 068	49
3.3.1998					106.20	-9.29%	3 821	36
2.3.1998					117.00	+9.34%	7 020	60
27.2.1998					0.00	+9.18%	0	0
26.2.1998					98.00	-9.72%	294	3
25.2.1998					107.00	-8.17%	11 074	102
24.2.1998					120.00	-7.64%	10 640	90
23.2.1998					0.00	-0.25%	0	0
20.2.1998					0.00	-3.51%	0	0
19.2.1998					133.00	+3.14%	7 315	55
18.2.1998					130.00	-6.96%	2 450	19
17.2.1998					141.20	-3.09%	14 691	106
16.2.1998					146.20	+5.46%	13 300	93
13.2.1998					135.60	-5.49%	2 712	20
12.2.1998					142.20	-3.30%	10 762	75
11.2.1998					141.10	+2.57%	8 904	60
10.2.1998					149.00	+6.25%	6 655	46
9.2.1998					0.00	+4.73%	0	0
6.2.1998					130.00	-0.38%	1 690	13
5.2.1998					130.50	-7.28%	3 002	23
4.2.1998					140.50	+9.53%	5 630	40
3.2.1998					128.50	+8.89%	386	3
2.2.1998					118.00	-9.11%	2 360	20
30.1.1998					135.00	-2.37%	14 672	113
29.1.1998					133.00	-7.42%	2 527	19
28.1.1998					150.00	-4.22%	9 770	68
27.1.1998					150.00	+3.33%	4 500	30
26.1.1998					150.00	-1.78%	8 710	60
23.1.1998					147.80	+4.06%	2 365	16
22.1.1998					145.00	-2.38%	10 795	76
21.1.1998					145.50	-1.68%	1 455	10
20.1.1998					148.00	-9.27%	7 696	52
19.1.1998					156.00	-5.06%	4 241	26
16.1.1998					0.00	-3.83%	0	0
15.1.1998					175.00	-1.28%	11 794	66
14.1.1998					181.20	-1.50%	13 939	77
13.1.1998					184.20	+1.68%	26 282	143
12.1.1998					179.00	+0.81%	19 158	106
9.1.1998					180.60	-3.21%	18 466	103
8.1.1998					0.00	+3.48%	0	0
7.1.1998					179.00	+2.87%	10 740	60
6.1.1998					174.00	+9.43%	522	3
5.1.1998					159.00	0.00%	3 180	20
31.12.1997						+9.95%	0
30.12.1997							0	0
29.12.1997					148.00	-6.77%	8 033	53
23.12.1997					161.50	+9.10%	11 380	70
22.12.1997					149.00	+1.22%	19 817	133
19.12.1997						+18.52%	0
18.12.1997					124.20	-2.83%	5 340	43
17.12.1997					119.20	+2.25%	13 550	106
16.12.1997					125.00	+7.61%	1 250	10
15.12.1997					118.50	+2.78%	4 995	43
12.12.1997					120.00	+2.95%	6 780	60
11.12.1997					111.50	+0.94%	2 525	23
10.12.1997						+0.67%	0
9.12.1997					108.00	-9.93%	1 404	13
8.12.1997					110.00	+6.12%	6 716	56
5.12.1997					110.00	-6.06%	2 938	26
4.12.1997					126.00	+2.58%	3 128	26
3.12.1997					114.00	-7.10%	8 444	72
2.12.1997					127.10	+0.87%	8 837	70
1.12.1997					108.00	+8.65%	9 012	72
28.11.1997					115.20	-6.73%	2 764	24
27.11.1997					130.00	-7.21%	11 980	97
26.11.1997					137.00	-6.35%	15 041	113
25.11.1997					144.00	-5.37%	6 112	43
24.11.1997					144.20	+6.40%	11 867	79
21.11.1997					143.00	+7.14%	6 494	46
20.11.1997					130.00	+4.15%	9 487	72
19.11.1997					130.00		13 029	103
18.11.1997					132.20	-4.37%	12 321	90
17.11.1997					147.00	-0.81%	19 758	138
14.11.1997					141.20	+2.36%	11 259	78
13.11.1997					141.00	-5.62%	3 102	22
12.11.1997					155.00	+0.27%	13 298	89
11.11.1997					149.00	-3.43%	1 490	10
10.11.1997					154.30	+3.90%	11 264	73
7.11.1997					150.50	+1.64%	5 495	37
6.11.1997					150.00	+3.61%	3 360	23
5.11.1997					141.00	-2.69%	1 833	13
4.11.1997					142.20		11 158	77
3.11.1997					145.00	+8.09%	16 905	118
31.10.1997					130.00	-5.60%	13 519	102
30.10.1997					141.00		21 340	152
29.10.1997					141.10	-3.22%	13 310	93
27.10.1997					142.00	-3.12%	9 317	63
24.10.1997					147.00	+6.59%	7 022	46
23.10.1997					143.20	-7.01%	3 723	26
22.10.1997					142.00	+5.58%	6 006	39
21.10.1997					152.20	-0.77%	4 376	30
20.10.1997					141.00	+7.02%	5 733	39
17.10.1997					119.50	+4.52%	8 654	63
16.10.1997					131.40	+3.46%	1 314	10
15.10.1997					127.00	+9.71%	4 191	33
14.10.1997					115.00	-9.13%	9 145	79
13.10.1997					124.30	-4.12%	2 802	22
10.10.1997					113.00	+6.68%	20 328	153
9.10.1997					110.00	+1.96%	4 110	33
8.10.1997					122.60	-5.05%	6 107	50
7.10.1997					130.00	-4.71%	28 044	218
6.10.1997					135.00	-10.03%	2 700	20
3.10.1997					140.00	-3.44%	20 559	137
2.10.1997					153.30	-5.16%	12 123	78
1.10.1997						-6.32%	0
30.9.1997					152.10	+4.59%	11 546	66
29.9.1997					169.70		12 877	77
26.9.1997					166.10	+7.72%	24 428	144
25.9.1997					155.10	-7.48%	16 534	105
24.9.1997					172.00	+8.58%	6 638	39
23.9.1997					158.00	+8.64%	22 886	146
22.9.1997					148.00	+6.71%	20 200	140
19.9.1997					140.00	+5.62%	6 760	50
18.9.1997					128.00	-13.22%	37 120	290
17.9.1997						0.00%	0
16.9.1997						+50.51%	0
15.9.1997					98.00	0.00%	1 960	20
12.9.1997					98.00	+9.08%	3 920	40
11.9.1997					86.50	+2.76%	5 661	63
10.9.1997					90.00	+5.83%	7 519	86
9.9.1997					82.60		1 652	20
8.9.1997					86.30	+1.54%	518	6
5.9.1997					87.20	+0.81%	2 805	33
4.9.1997					87.60	-1.85%	2 698	32
3.9.1997					87.10	-1.42%	6 357	74
2.9.1997						+2.86%	0
1.9.1997					84.70	-5.45%	3 388	40
29.8.1997						-3.66%	0
28.8.1997					93.00	+9.92%	1 860	20
27.8.1997					84.60	-7.03%	846	10
26.8.1997					91.00	+9.63%	108 290	1 190
25.8.1997					83.00	+8.65%	4 399	53
22.8.1997						+5.16%	0
21.8.1997					67.70	+5.27%	11 551	159
20.8.1997					70.80	+3.16%	4 140	60
19.8.1997					68.30	-0.25%	2 207	33
18.8.1997					67.10	-0.07%	1 743	26
15.8.1997					67.10	-1.32%	1 342	20
14.8.1997					68.00	-9.47%	1 360	20
13.8.1997						+1.92%	0
12.8.1997					73.70		737	10
11.8.1997					82.00	+6.12%	13 730	170
8.8.1997					76.10	+6.73%	238 117	3 129
7.8.1997						+0.77%	0
6.8.1997					65.50	+1.40%	2 830	40
5.8.1997					75.00	-6.97%	8 234	118
4.8.1997					75.00	+8.69%	2 250	30
1.8.1997					69.00	+9.05%	2 070	30
31.7.1997					66.00	+5.45%	2 784	44
30.7.1997						+9.09%	0
29.7.1997						+8.56%	0
28.7.1997					52.00	+5.54%	1 520	30
25.7.1997					48.00	+8.59%	432	9
24.7.1997					44.20	-3.82%	354	8
23.7.1997						+3.28%	0
22.7.1997					44.50	+1.13%	579	13
21.7.1997					44.00	-4.13%	880	20
18.7.1997					45.90	+2.22%	597	13
17.7.1997						+6.39%	0
16.7.1997					42.20	-4.74%	380	9
15.7.1997						-3.90%	0
14.7.1997						+3.92%	0
11.7.1997					46.00		1 330	30
10.7.1997						-1.45%	0
9.7.1997						+8.49%	0
8.7.1997						+0.95%	0
7.7.1997						-9.28%	0
4.7.1997					46.30	0.00%	602	13
3.7.1997					46.30	0.00%	926	20
2.7.1997					46.30	+0.87%	602	13
1.7.1997						+0.87%	0
30.6.1997					45.50	0.00%	910	20
27.6.1997						+0.66%	0
26.6.1997					45.00	-5.43%	1 175	26
25.6.1997							0	0
24.6.1997					47.10	-0.21%	2 167	46
23.6.1997						-0.06%	0
20.6.1997						+0.48%	0
19.6.1997					47.00	+8.82%	2 820	60
18.6.1997					43.50	+3.82%	1 814	42
17.6.1997					41.60	-0.95%	790	19
16.6.1997					42.00	-3.06%	840	20
13.6.1997						+0.76%	0
12.6.1997					43.00	+7.76%	860	20
11.6.1997					41.40	-0.74%	2 554	64
10.6.1997					40.20	-6.07%	804	20
9.6.1997						-2.79%	0
6.6.1997						-1.38%	0
5.6.1997						-5.00%	0
4.6.1997					47.00	+9.30%	940	20
3.6.1997						+8.86%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›