PLZEŇSKÁ IS, ENERGO PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.2.1997						-3.78%	0
31.1.1997					41.00	-3.73%	1 343	31
7.11.1996					17.00	-3.72%	1 561	90
29.8.1997						-3.66%	0
16.5.1997					32.10	-3.60%	642	20
12.10.1998					224.00	-3.54%	2 912	13
20.2.1998					0.00	-3.51%	0	0
25.4.1997					30.70	-3.45%	614	20
3.10.1997					140.00	-3.44%	20 559	137
11.11.1997					149.00	-3.43%	1 490	10
26.5.1998					201.10	-3.34%	5 229	26
12.2.1998					142.20	-3.30%	10 762	75
20.7.1998					220.00	-3.29%	8 440	36
13.5.1997						-3.23%	0
29.10.1997					141.10	-3.22%	13 310	93
9.1.1998					180.60	-3.21%	18 466	103
16.4.1997					25.50	-3.18%	332	13
27.10.1997					142.00	-3.12%	9 317	63
17.2.1998					141.20	-3.09%	14 691	106
23.4.1998					193.00	-3.09%	61 509	296
16.6.1997					42.00	-3.06%	840	20
20.11.1996					19.00	-3.05%	640	33
1.7.1998					227.00	-3.01%	11 668	53
18.9.1996						-3.00%	0	0
9.9.1996						-3.00%	0	0
7.6.1996					46.00	-3.00%	1 196	26
9.7.1996					55.00	-3.00%	1 800	33
16.7.1996					50.00	-3.00%	600	12
7.8.1996					71.00	-3.00%	2 716	40
6.5.1996					36.00	-3.00%	2 034	58
26.4.1996					48.40	-3.00%	1 549	32
15.5.1996					40.00	-3.00%	2 980	73
13.3.1996					115.00	-3.00%	6 544	57
26.2.1996					119.00	-3.00%	6 047	52
5.2.1996					200.00	-3.00%	7 890	39
22.1.1996					141.00	-3.00%	9 140	63
11.12.1995					204.00	-3.00%	1 836	9
28.4.1998					165.20	-2.97%	19 629	119
18.12.1997					124.20	-2.83%	5 340	43
9.6.1997						-2.79%	0
2.4.1998					143.00	-2.77%	20 741	146
6.11.1998					254.00	-2.73%	12 356	49
20.3.1998					108.10	-2.69%	11 300	100
5.11.1997					141.00	-2.69%	1 833	13
17.2.1997					36.50	-2.66%	730	20
8.7.1998					237.00	-2.60%	14 294	62
14.11.1996					19.00	-2.56%	2 280	120
4.3.1998					96.00	-2.55%	5 068	49
31.10.1996					20.00	-2.50%	780	40
17.9.1998					242.10	-2.48%	6 144	26
22.9.1998					229.10	-2.46%	19 537	85
1.4.1997					31.80	-2.45%	636	20
22.11.1996					20.50	-2.38%	410	20
22.1.1998					145.00	-2.38%	10 795	76
30.1.1998					135.00	-2.37%	14 672	113
28.11.1996					22.00	-2.22%	198	9
21.9.1998					226.10	-2.08%	19 796	84
14.4.1997					28.50	-2.06%	1 226	43
1.12.1995					240.00	-2.00%	120 940	523
19.1.1996					151.00	-2.00%	16 977	113
23.11.1995					227.00	-2.00%	30 387	149
21.11.1995					201.00	-2.00%	17 653	91
2.2.1996					210.00	-2.00%	36 543	176
1.3.1996					107.50	-2.00%	6 310	60
25.4.1996					51.00	-2.00%	2 500	50
24.4.1996					47.00	-2.00%	5 807	114
5.4.1996					88.00	-2.00%	3 968	46
23.7.1996					61.00	-2.00%	1 220	20
12.7.1996					48.50	-2.00%	912	19
11.7.1996					50.00	-2.00%	2 250	46
20.6.1996					44.00	-2.00%	704	16
14.3.1997						-1.97%	0
11.12.1998					250.00	-1.96%	10 865	43
8.11.1996					17.00	-1.90%	680	40
4.9.1997					87.60	-1.85%	2 698	32
8.4.1997					32.00	-1.84%	416	13
17.1.1997						-1.84%	0
26.1.1998					150.00	-1.78%	8 710	60
6.10.1998					224.00	-1.73%	6 397	29
21.1.1998					145.50	-1.68%	1 455	10
28.5.1998					202.10	-1.57%	19 920	99
8.9.1998					241.20	-1.55%	13 506	56
18.6.1998					200.10	-1.54%	12 867	65
22.7.1998					0.00	-1.52%	0	0
14.1.1998					181.20	-1.50%	13 939	77
4.2.1997					40.00	-1.48%	1 268	33
10.7.1997						-1.45%	0
3.9.1997					87.10	-1.42%	6 357	74
6.6.1997						-1.38%	0
24.9.1998					220.00	-1.33%	21 305	94
15.8.1997					67.10	-1.32%	1 342	20
27.7.1998					237.50	-1.31%	4 364	19
15.1.1998					175.00	-1.28%	11 794	66
4.9.1998					245.00	-1.08%	6 370	26
23.3.1998					110.00	-1.01%	19 684	176
6.9.1996						-1.00%	0	0
19.6.1996					45.00	-1.00%	3 780	84
1.8.1996					65.00	-1.00%	3 406	53
26.3.1996					102.00	-1.00%	5 296	53
27.11.1995					230.00	-1.00%	35 950	169
26.1.1996					168.50	-1.00%	18 542	109
17.6.1997					41.60	-0.95%	790	19
11.3.1997					26.00	-0.93%	1 098	43
30.5.1997						-0.92%	0
7.7.1998					235.00	-0.85%	19 647	83
2.6.1997					39.50	-0.82%	790	20
17.11.1997					147.00	-0.81%	19 758	138
12.3.1998					129.00	-0.79%	29 233	238
11.9.1998					244.20	-0.78%	10 501	43
10.11.1998					252.00	-0.78%	5 040	20
16.9.1998					242.10	-0.77%	48 462	200
21.10.1997					152.20	-0.77%	4 376	30
11.6.1997					41.40	-0.74%	2 554	64
3.9.1998					249.00	-0.74%	29 971	121
18.8.1998					245.00	-0.49%	13 653	56
20.5.1998					205.10	-0.49%	49 584	242
11.3.1998					125.00	-0.42%	25 630	207
21.10.1998					228.10	-0.40%	17 940	79
12.5.1998					215.00	-0.39%	19 187	92
6.2.1998					130.00	-0.38%	1 690	13
30.11.1998					258.00	-0.38%	7 710	30
14.9.1998					242.20	-0.27%	12 176	50
23.2.1998					0.00	-0.25%	0	0
19.8.1997					68.30	-0.25%	2 207	33
24.7.1998					237.50	-0.24%	16 991	73
5.10.1998					225.00	-0.23%	15 264	68
20.11.1998					255.00	-0.22%	8 235	33
29.7.1998					237.00	-0.21%	948	4
24.6.1997					47.10	-0.21%	2 167	46
7.12.1998					258.50	-0.19%	7 501	29
2.10.1996						-0.14%	0	0
31.7.1998					237.00	-0.10%	20 125	85
18.8.1997					67.10	-0.07%	1 743	26
23.6.1997						-0.06%	0
1.9.1998					249.30	-0.06%	6 984	28
19.8.1998					245.20	-0.06%	25 825	106
23.9.1998					229.70	-0.06%	20 903	91
30.9.1998					222.00	-0.05%	11 101	50
22.5.1998					207.00	-0.05%	8 902	43
23.10.1998					228.00	-0.04%	5 928	26
28.8.1998					249.40	-0.02%	8 235	33
23.7.1998					222.00	-0.02%	28 700	123
12.11.1998					257.00	-0.01%	26 621	104
27.11.1998					258.00	0.00%	23 994	93
3.12.1998					258.00	0.00%	14 604	58
15.12.1998					255.00	0.00%	5 865	23
17.12.1998					263.00	0.00%	4 997	19
29.12.1998					250.00	0.00%	0	0
28.12.1998					250.00	0.00%	10 750	43
23.12.1998					250.00	0.00%	14 702	58
22.12.1998					250.00	0.00%	19 600	80
21.12.1998					250.00	0.00%	6 500	26
16.10.1998					226.00	0.00%	15 820	70
8.10.1998					224.00	0.00%	11 200	50
30.7.1998					0.00	0.00%	0	0
15.7.1998					237.00	0.00%	3 081	13
23.6.1998					200.10	0.00%	10 605	53
22.6.1998					200.10	0.00%	11 606	58
31.8.1998					249.60	0.00%	21 713	87
7.9.1998					245.00	0.00%	10 535	43
13.10.1998					224.00	0.00%	11 872	53
5.8.1998					237.00	0.00%	2 370	10
4.8.1998					237.00	0.00%	19 671	83
17.8.1998					245.00	0.00%	3 185	13
14.8.1998					245.00	0.00%	3 920	16
13.8.1998					245.00	0.00%	9 800	40
12.8.1998					245.00	0.00%	3 185	13
10.6.1998					190.10	0.00%	22 622	119
5.1.1998					159.00	0.00%	3 180	20
30.6.1997					45.50	0.00%	910	20
4.7.1997					46.30	0.00%	602	13
3.7.1997					46.30	0.00%	926	20
17.9.1997						0.00%	0
15.9.1997					98.00	0.00%	1 960	20
30.9.1996						0.00%	0	0
27.9.1996						0.00%	0	0
4.10.1996						0.00%	0	0
5.9.1996						0.00%	0	0
17.9.1996						0.00%	0	0
16.9.1996						0.00%	0	0
25.9.1996						0.00%	0	0
29.11.1996					22.00	0.00%	440	20
26.11.1996						0.00%	0
17.12.1996					39.50	0.00%	395	10
12.12.1996					34.00	0.00%	986	29
5.12.1996					25.00	0.00%	325	13
6.11.1996						0.00%	0
5.11.1996						0.00%	0
24.10.1996					21.50	0.00%	2 150	100
23.10.1996					0.00	0.00%	0	0
6.3.1997					25.00	0.00%	500	20
19.2.1997					39.00	0.00%	780	20
7.4.1997						0.00%	0
9.4.1997						0.00%	0
20.3.1997					32.00	0.00%	288	9
24.1.1997					35.00	0.00%	105	3
13.2.1997						0.00%	0
12.2.1997						0.00%	0
11.2.1997						0.00%	0
19.12.1996					43.00	0.00%	430	10
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›