POTRAVINÁŘSKÝ PF, OBAN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POTRAVINÁŘSKÝ PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.1996						-2.00%	0	0
25.6.1996					188.10	-2.00%	45 885	225
8.8.1996					164.10	-2.00%	153 592	871
23.11.1995					171.00	-2.00%	22 420	120
31.10.1995					177.00	-2.00%	38 745	215
9.5.1996					182.00	-2.00%	18 828	105
26.4.1996					179.00	-2.00%	17 425	100
2.4.1996					176.00	-2.00%	19 310	110
7.2.1996						-2.00%	0	0
12.2.1996						-2.00%	0	0
16.1.1995					80.90	-2.00%	4 045	50
17.10.1995						-2.00%	0	0
17.8.1995					177.00	-2.00%	885	5
9.2.1995						-2.00%	0	0
3.5.1995						-2.00%	0	0
9.12.1997					74.50	-1.97%	1 863	25
12.12.1996					81.00	-1.93%	4 050	50
18.2.1997					80.20	-1.88%	9 594	122
19.1.1998					76.00	-1.87%	3 140	40
5.12.1996					81.50	-1.80%	815	10
4.6.1997						-1.79%	0
26.11.1997						-1.71%	0
22.10.1997						-1.69%	0
18.3.1998					0.00	-1.26%	0	0
17.3.1998					0.00	-1.25%	0	0
15.9.1997						-1.04%	0
4.9.1996					180.00	-1.00%	6 632	40
30.7.1996						-1.00%	0	0
8.7.1996					191.60	-1.00%	14 000	75
4.7.1996					192.10	-1.00%	11 324	60
11.7.1996					163.00	-1.00%	35 800	200
28.6.1996					200.00	-1.00%	12 132	65
10.6.1996						-1.00%	0	0
14.6.1996					195.00	-1.00%	5 795	30
24.5.1996						-1.00%	0	0
5.6.1996					203.00	-1.00%	44 290	199
22.2.1996					199.00	-1.00%	19 350	100
18.4.1996					161.00	-1.00%	8 050	50
30.10.1995					183.00	-1.00%	9 150	50
9.11.1995					190.00	-1.00%	18 750	100
13.11.1995					192.50	-1.00%	24 063	125
21.11.1995					188.00	-1.00%	22 384	118
12.12.1995					178.00	-1.00%	4 450	25
8.12.1995					178.50	-1.00%	8 925	50
15.5.1995						-1.00%	0	0
19.9.1995					192.50	-1.00%	7 565	40
8.8.1995					161.50	-1.00%	22 449	139
3.7.1995					150.00	-1.00%	14 663	100
5.6.1997						-0.97%	0
20.12.1996						-0.85%	0
17.10.1997						-0.78%	0
25.10.1996					0.00	-0.72%	0	0
30.1.1998					0.00	-0.62%	0	0
17.10.1996					100.60	-0.59%	2 012	20
17.2.1997						-0.55%	0
5.3.1997						-0.55%	0
6.6.1997						-0.49%	0
20.6.1997						-0.49%	0
4.3.1997						-0.45%	0
3.3.1997						-0.40%	0
13.10.1997						-0.39%	0
21.10.1996					101.00	-0.38%	8 065	80
6.2.1997					80.00	-0.37%	2 000	25
29.10.1996					0.00	-0.36%	0	0
1.10.1997					66.00	-0.30%	660	10
6.10.1997						-0.25%	0
9.6.1997						-0.24%	0
21.11.1996					83.00	-0.24%	2 905	35
10.6.1997						-0.12%	0
1.10.1996					101.00	-0.09%	3 535	35
27.1.1997						-0.08%	0
24.2.1997					80.00	-0.06%	9 606	120
13.2.1997						0.00%	0
20.3.1997						0.00%	0
13.3.1997					80.00	0.00%	4 000	50
31.1.1997						0.00%	0
29.1.1997						0.00%	0
10.2.1997						0.00%	0
23.1.1997						0.00%	0
22.1.1997					86.00	0.00%	344	4
20.1.1997						0.00%	0
17.1.1997						0.00%	0
15.1.1997						0.00%	0
14.1.1997						0.00%	0
13.1.1997						0.00%	0
10.1.1997						0.00%	0
9.1.1997						0.00%	0
8.1.1997						0.00%	0
27.12.1996						0.00%	0
23.12.1996						0.00%	0
9.12.1996						0.00%	0
6.12.1996						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997					40.20	0.00%	1 005	25
12.6.1997						0.00%	0
11.6.1997					40.20	0.00%	402	10
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
24.6.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
6.5.1997						0.00%	0
5.5.1997						0.00%	0
9.5.1997						0.00%	0
29.4.1997					80.00	0.00%	3 200	40
28.4.1997						0.00%	0
25.4.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997					96.00	0.00%	960	10
22.9.1997						0.00%	0
18.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997					98.00	0.00%	148 862	1 519
19.8.1997						0.00%	0
18.8.1997					60.00	0.00%	2 700	45
13.8.1997						0.00%	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
4.8.1997						0.00%	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					80.00	0.00%	3 200	40
26.1.1998					80.00	0.00%	2 400	30
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					80.00	0.00%	2 400	30
16.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	0.00%	0	0
11.3.1998					80.00	0.00%	5 600	70
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					80.00	0.00%	800	10
24.3.1998					80.00	0.00%	400	5
23.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
27.2.1998					80.00	0.00%	2 000	25
26.2.1998					0.00	0.00%	0	0
25.2.1998					80.00	0.00%	2 400	30
24.2.1998					80.00	0.00%	2 400	30
23.2.1998					0.00	0.00%	0	0
20.2.1998					80.00	0.00%	5 600	70
19.2.1998					80.00	0.00%	1 600	20
18.2.1998					80.00	0.00%	2 000	25
17.2.1998					80.00	0.00%	5 600	70
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					80.00	0.00%	2 000	25
3.2.1998					0.00	0.00%	0	0
27.11.1997						0.00%	0
19.3.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
5.12.1997					80.00	0.00%	1 920	24
4.12.1997						0.00%	0
3.12.1997					80.00	0.00%	4 000	50
13.1.1998					80.00	0.00%	3 600	45
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›