PRÁCE A PODNIK.IF, IF.PRÁCE A PODNIKÁ, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRÁCE A PODNIK.IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.1996					45.00	0.00%	1 350	30
22.10.1997					42.50	-4.70%	7 650	180
2.12.1997					41.40	+1.97%	1 242	30
11.11.1997					41.20	-2.13%	2 472	60
7.11.1997					41.20	+1.47%	618	15
15.12.1997					41.20	0.00%	1 236	30
11.12.1997					41.20	0.00%	371	9
3.12.1997					41.20	-0.48%	618	15
31.10.1997					41.00	-8.07%	1 230	30
6.1.1998					40.60	-7.58%	609	15
15.10.1997					40.30	+0.14%	846	21
21.1.1998					40.20	0.00%	603	15
9.1.1998					40.20	0.00%	1 206	30
26.2.1998					39.00	0.00%	1 755	45
17.2.1998					38.50	-1.53%	1 365	36
16.2.1998					38.50	+4.61%	1 155	30
11.12.1996					38.00	0.00%	1 140	30
9.6.1997					37.60	-8.29%	75	2
12.12.1996					37.50	-2.21%	1 673	45
1.7.1997					37.00	0.00%	481	13
28.1.1998					37.00	-7.96%	1 110	30
13.2.1998					36.80	-4.41%	1 104	30
24.3.1998					36.10	-0.55%	542	15
16.3.1998					36.10	0.00%	542	15
13.3.1998					36.10	0.00%	1 083	30
12.3.1998					36.10	0.00%	542	15
31.7.1997					35.00	+2.51%	3 230	90
26.11.1996					35.00	0.00%	1 050	30
25.11.1996					35.00	0.00%	1 050	30
22.11.1996					35.00	0.00%	945	27
19.11.1996					35.00	0.00%	525	15
8.11.1996					35.00	0.00%	2 100	60
7.11.1996					35.00	0.00%	525	15
6.11.1996					35.00	0.00%	525	15
1.11.1996					35.00	+0.71%	2 100	60
31.10.1996					35.00	-0.71%	1 251	36
11.11.1996					33.50	-4.28%	804	24
4.11.1996					33.50	-4.28%	1 005	30
13.11.1996					33.00	-0.32%	2 318	75
6.8.1997					33.00	0.00%	990	30
30.3.1998					33.00	0.00%	1 980	60
27.3.1998					33.00	0.00%	990	30
15.11.1996					32.50	-1.51%	975	30
12.11.1996					31.00	-7.46%	1 116	36
24.9.1997					31.00	+2.64%	930	30
30.9.1997					30.50	-0.86%	749	25
18.9.1997					30.20	0.00%	181	6
26.9.1997					30.10	-0.33%	903	30
31.3.1998					30.00	-9.09%	900	30
15.4.1998					30.00	+1.69%	450	15
17.4.1998					30.00	0.00%	450	15
25.10.1996					30.00	0.00%	900	30
14.4.1998					29.50	+3.50%	443	15
10.4.1998					28.50	-5.00%	428	15
3.12.1998					28.00	+7.69%	420	15
31.12.1998					28.00	+7.69%	0	0
20.11.1998					28.00	-6.66%	840	30
23.10.1996					28.00	0.00%	840	30
18.10.1996					27.00	+3.84%	405	15
3.6.1998					26.10	0.00%	392	15
5.6.1998					26.10	0.00%	783	30
26.5.1998					26.10	0.00%	392	15
22.5.1998					26.10	0.00%	783	30
30.12.1998					26.00	0.00%	0	0
29.12.1998					26.00	0.00%	0	0
28.12.1998					26.00	0.00%	0	0
23.12.1998					26.00	0.00%	0	0
22.12.1998					26.00	0.00%	0	0
21.12.1998					26.00	0.00%	0	0
18.12.1998					26.00	0.00%	0	0
17.12.1998					26.00	0.00%	0	0
16.12.1998					26.00	0.00%	0	0
15.12.1998					26.00	0.00%	0	0
14.12.1998					26.00	0.00%	0	0
11.12.1998					26.00	0.00%	0	0
10.12.1998					26.00	0.00%	0	0
9.12.1998					26.00	0.00%	0	0
8.12.1998					26.00	0.00%	0	0
7.12.1998					26.00	0.00%	0	0
4.12.1998					26.00	-7.14%	0	0
2.12.1998					26.00	0.00%	0	0
1.12.1998					26.00	0.00%	0	0
21.10.1996					26.00	-3.70%	780	30
13.5.1998					25.00	0.00%	750	30
6.8.1998					22.00	0.00%	330	15
4.8.1998					22.00	-2.22%	660	30
3.8.1998					0.00	+2.27%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	-5.70%	0	0
7.7.1998					0.00	-2.79%	0	0
3.7.1998					0.00	-6.54%	0	0
2.7.1998					0.00	-1.60%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	-5.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	-3.70%	0	0
25.11.1998					0.00	-3.57%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
12.5.1998					0.00	-3.84%	0	0
11.5.1998					0.00	-3.70%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	-5.26%	0	0
4.5.1998					0.00	-5.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
19.11.1998					0.00	-3.22%	0	0
18.11.1998					0.00	-6.06%	0	0
17.11.1998					0.00	-2.94%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	-5.55%	0	0
9.11.1998					0.00	-2.70%	0	0
6.11.1998					0.00	-6.70%	0	0
5.11.1998					0.00	-3.26%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	-6.09%	0	0
2.11.1998					0.00	-2.97%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	-10.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	-4.76%	0	0
24.9.1998					0.00	-4.54%	0	0
23.9.1998					0.00	-4.34%	0	0
22.9.1998					0.00	-4.16%	0	0
21.9.1998					0.00	-3.22%	0	0
18.9.1998					0.00	-4.61%	0	0
17.9.1998					0.00	-6.24%	0	0
16.9.1998					0.00	-6.31%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	+8.82%	0	0
11.9.1998					0.00	+9.67%	0	0
10.9.1998					0.00	+8.77%	0	0
9.9.1998					0.00	+9.61%	0	0
7.9.1998					0.00	+9.09%	0	0
4.9.1998					0.00	+10.00%	0	0
3.9.1998					0.00	+8.10%	0	0
2.9.1998					0.00	+8.82%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›