PRÁCE A PODNIK.IF, IF.PRÁCE A PODNIKÁ, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRÁCE A PODNIK.IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.2.1998					36.80	-4.41%	1 104	30
26.4.1995					73.50	-5.00%	1 103	15
13.3.1998					36.10	0.00%	1 083	30
7.1.1997					72.00	+9.09%	1 080	15
3.4.1995					72.00	-10.00%	1 080	15
26.11.1996					35.00	0.00%	1 050	30
25.11.1996					35.00	0.00%	1 050	30
11.6.1996					86.30	-5.00%	1 036	12
21.4.1997					115.00	0.00%	1 035	9
20.12.1996					49.00	0.00%	1 029	21
4.11.1996					33.50	-4.28%	1 005	30
22.3.1996					83.60	-7.00%	1 003	12
18.7.1996					82.50	+2.00%	990	12
6.1.1997					66.00	+10.00%	990	15
6.8.1997					33.00	0.00%	990	30
27.3.1998					33.00	0.00%	990	30
15.11.1996					32.50	-1.51%	975	30
18.4.1995					75.00	+4.00%	975	13
22.11.1996					35.00	0.00%	945	27
24.9.1997					31.00	+2.64%	930	30
26.9.1997					30.10	-0.33%	903	30
25.10.1996					30.00	0.00%	900	30
31.3.1998					30.00	-9.09%	900	30
28.5.1996					95.00	-5.00%	855	9
15.10.1997					40.30	+0.14%	846	21
20.11.1998					28.00	-6.66%	840	30
23.10.1996					28.00	0.00%	840	30
11.11.1996					33.50	-4.28%	804	24
22.5.1998					26.10	0.00%	783	30
5.6.1998					26.10	0.00%	783	30
21.10.1996					26.00	-3.70%	780	30
5.10.1998					50.00	0.00%	750	15
13.5.1998					25.00	0.00%	750	30
30.9.1997					30.50	-0.86%	749	25
22.8.1995					123.50	-5.00%	741	6
4.8.1998					22.00	-2.22%	660	30
3.12.1997					41.20	-0.48%	618	15
7.11.1997					41.20	+1.47%	618	15
6.1.1998					40.60	-7.58%	609	15
21.1.1998					40.20	0.00%	603	15
4.6.1996					92.00	-2.00%	552	6
12.3.1998					36.10	0.00%	542	15
16.3.1998					36.10	0.00%	542	15
24.3.1998					36.10	-0.55%	542	15
4.4.1996					90.00	+5.00%	540	6
31.5.1996					88.50	-3.00%	531	6
7.11.1996					35.00	0.00%	525	15
6.11.1996					35.00	0.00%	525	15
19.11.1996					35.00	0.00%	525	15
1.7.1997					37.00	0.00%	481	13
17.4.1998					30.00	0.00%	450	15
15.4.1998					30.00	+1.69%	450	15
14.4.1998					29.50	+3.50%	443	15
10.4.1998					28.50	-5.00%	428	15
3.12.1998					28.00	+7.69%	420	15
18.10.1996					27.00	+3.84%	405	15
26.5.1998					26.10	0.00%	392	15
3.6.1998					26.10	0.00%	392	15
8.8.1995					125.00	+1.00%	375	3
11.12.1997					41.20	0.00%	371	9
6.8.1998					22.00	0.00%	330	15
3.4.1996					85.50	-5.00%	257	3
16.10.1998					50.00	+5.26%	250	5
18.9.1997					30.20	0.00%	181	6
13.8.1996					80.00	0.00%	80	1
9.6.1997					37.60	-8.29%	75	2
6.6.1997						-9.49%	0
14.5.1997						+9.09%	0
12.5.1997						0.00%	0
7.5.1997						0.00%	0
4.6.1997						-9.25%	0
3.6.1997						-10.00%	0
2.6.1997						-9.09%	0
30.5.1997						-9.58%	0
29.5.1997						-9.87%	0
28.5.1997						-10.00%	0
27.5.1997						-9.09%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997						0.00%	0
21.5.1997						-10.00%	0
20.5.1997						0.00%	0
19.5.1997						+6.79%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						-9.75%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						+3.01%	0
11.6.1997						-0.07%	0
10.6.1997						+5.93%	0
29.9.1997							0	0
25.9.1997						-2.58%	0
21.10.1997						+1.15%	0
20.10.1997						-2.02%	0
17.10.1997						+5.23%	0
16.10.1997						+6.10%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						-4.06%	0
1.8.1997						-4.12%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						-5.40%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
18.4.1997						-4.16%	0
17.4.1997						0.00%	0
16.4.1997						0.00%	0
15.4.1997						0.00%	0
14.4.1997						0.00%	0
11.4.1997						0.00%	0
8.4.1997						0.00%	0
7.4.1997						0.00%	0
4.4.1997						0.00%	0
28.4.1997						0.00%	0
5.5.1997						0.00%	0
2.5.1997						0.00%	0
30.4.1997						0.00%	0
20.3.1997						-4.16%	0
19.3.1997						+5.26%	0
14.3.1997						0.00%	0
13.3.1997						0.00%	0
27.3.1997						0.00%	0
26.3.1997						0.00%	0
25.3.1997						+0.87%	0
2.4.1997						0.00%	0
1.4.1997						0.00%	0
23.4.1997						0.00%	0
22.4.1997						0.00%	0
27.2.1997						+0.20%	0
6.3.1997						0.00%	0
24.2.1997						+14.90%	0
21.2.1997						+4.84%	0
20.2.1997						-9.25%	0
19.2.1997						-9.24%	0
18.2.1997						-4.80%	0
17.2.1997						0.00%	0
14.2.1997							0	0
13.2.1997						+5.04%	0
27.1.1997						+1.69%	0
23.1.1997						+1.69%	0
21.1.1997							0	0
20.1.1997						0.00%	0
17.1.1997						0.00%	0
10.2.1997						0.00%	0
29.1.1997						+4.16%	0
5.2.1997						0.00%	0
4.2.1997						0.00%	0
3.2.1997						0.00%	0
31.1.1997						0.00%	0
12.8.1996						0.00%	0	0
22.10.1996					0.00	+7.69%	0	0
20.8.1996						-2.00%	0	0
19.8.1996						0.00%	0	0
16.8.1996						0.00%	0	0
15.8.1996						+2.00%	0	0
24.10.1996					0.00	+7.14%	0	0
26.8.1996						0.00%	0	0
23.8.1996						0.00%	0	0
22.8.1996						+3.00%	0	0
22.7.1996						+1.00%	0	0
25.7.1996						0.00%	0	0
24.7.1996						+5.00%	0	0
7.8.1996						0.00%	0	0
6.8.1996						0.00%	0	0
5.8.1996						0.00%	0	0
2.8.1996						0.00%	0	0
7.6.1996						+1.00%	0	0
16.7.1996						+6.00%	0	0
27.5.1996						0.00%	0	0
24.5.1996						0.00%	0	0
12.7.1996						+23.00%	0	0
11.7.1996						-9.00%	0	0
10.7.1996						0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›