PRÁCE A PODNIK.IF, IF.PRÁCE A PODNIKÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRÁCE A PODNIK.IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.2.1995						+92.00%	0	0
21.6.1995						+28.00%	0	0
17.1.1996						+27.00%	0	0
12.7.1996						+23.00%	0	0
1.10.1997						+20.17%	0
29.3.1996						+17.00%	0	0
24.2.1997						+14.90%	0
29.4.1996						+14.00%	0	0
2.10.1997						+11.17%	0
4.9.1998					0.00	+10.00%	0	0
6.1.1997					66.00	+10.00%	990	15
29.10.1996					0.00	+10.00%	0	0
10.1.1996						+10.00%	0	0
9.1.1996					180.00	+10.00%	77 220	429
13.3.1996					88.90	+10.00%	8 979	101
5.5.1995						+10.00%	0	0
3.5.1995						+10.00%	0	0
5.4.1995					79.00	+10.00%	1 185	15
10.1.1995						+10.00%	0	0
17.12.1996						+9.75%	0
8.1.1997						+9.72%	0
14.1.1997						+9.70%	0
11.9.1998					0.00	+9.67%	0	0
9.9.1998					0.00	+9.61%	0	0
13.1.1997						+9.57%	0
27.12.1996						+9.43%	0
24.8.1998					0.00	+9.43%	0	0
10.1.1997						+9.30%	0
12.11.1997					45.00	+9.22%	1 350	30
31.12.1997						+9.22%	0
7.9.1998					0.00	+9.09%	0	0
7.1.1997					72.00	+9.09%	1 080	15
14.5.1997						+9.09%	0
17.7.1996					80.50	+9.00%	3 623	45
9.5.1995						+9.00%	0	0
16.8.1995						+9.00%	0	0
1.4.1996						+9.00%	0	0
21.5.1996					99.00	+9.00%	3 240	33
19.12.1996						+8.88%	0
13.11.1997						+8.88%	0
9.1.1997						+8.86%	0
14.9.1998					0.00	+8.82%	0	0
2.9.1998					0.00	+8.82%	0	0
10.9.1998					0.00	+8.77%	0	0
8.9.1998					52.00	+8.33%	3 120	60
23.12.1996						+8.16%	0
3.9.1998					0.00	+8.10%	0	0
10.9.1996						+8.00%	0	0
30.11.1995					147.00	+8.00%	4 410	30
1.11.1995						+8.00%	0	0
25.4.1995						+8.00%	0	0
1.9.1998					0.00	+7.93%	0	0
16.12.1996						+7.89%	0
18.11.1996						+7.69%	0
22.10.1996					0.00	+7.69%	0	0
31.12.1998					28.00	+7.69%	0	0
3.12.1998					28.00	+7.69%	420	15
4.3.1998					0.00	+7.38%	0	0
24.10.1996					0.00	+7.14%	0	0
10.5.1995						+7.00%	0	0
29.6.1995					122.00	+7.00%	3 660	30
5.9.1995					129.00	+7.00%	3 870	30
25.8.1998					0.00	+6.89%	0	0
13.8.1998					0.00	+6.81%	0	0
14.11.1996						+6.79%	0
19.5.1997						+6.79%	0
25.9.1996						+6.45%	0	0
15.1.1997						+6.19%	0
16.10.1997						+6.10%	0
30.10.1996					0.00	+6.06%	0	0
16.7.1996						+6.00%	0	0
1.8.1996					80.00	+6.00%	1 360	17
8.11.1995						+6.00%	0	0
30.10.1995						+6.00%	0	0
9.10.1995					123.00	+6.00%	8 895	75
20.5.1996					90.00	+6.00%	4 050	45
10.5.1996					84.30	+6.00%	3 794	45
3.6.1996					94.00	+6.00%	16 014	171
10.6.1997						+5.93%	0
21.8.1998					0.00	+5.78%	0	0
3.12.1996						+5.71%	0
19.3.1997						+5.26%	0
16.10.1998					50.00	+5.26%	250	5
17.10.1997						+5.23%	0
23.10.1997						+5.05%	0
13.2.1997						+5.04%	0
25.4.1997					115.00	+5.02%	4 830	42
24.7.1996						+5.00%	0	0
31.8.1998					0.00	+5.00%	0	0
13.5.1996					88.50	+5.00%	2 655	30
4.4.1996					90.00	+5.00%	540	6
24.11.1995					147.00	+5.00%	13 170	90
20.12.1995					170.00	+5.00%	184 770	1 137
15.12.1995					145.00	+5.00%	4 350	30
15.1.1996					203.00	+5.00%	34 875	180
2.10.1995						+5.00%	0	0
27.9.1995					108.00	+5.00%	13 500	125
10.10.1995					124.00	+5.00%	11 160	90
15.11.1995					143.00	+5.00%	8 580	60
3.11.1995					141.00	+5.00%	4 230	30
26.10.1995					130.00	+5.00%	7 800	60
25.10.1995					124.00	+5.00%	1 860	15
22.9.1995					120.00	+5.00%	3 600	30
19.6.1995						+5.00%	0	0
19.7.1995						+5.00%	0	0
13.7.1995						+5.00%	0	0
2.5.1995						+5.00%	0	0
16.5.1995						+5.00%	0	0
12.4.1995						+5.00%	0	0
11.3.1997					120.00	+4.92%	9 000	75
21.2.1997						+4.84%	0
16.2.1998					38.50	+4.61%	1 155	30
5.11.1996						+4.47%	0
3.4.1997					120.00	+4.34%	3 600	30
29.1.1997						+4.16%	0
17.10.1996						+4.00%	0	0
11.1.1995					140.00	+4.00%	4 200	30
17.5.1995						+4.00%	0	0
27.4.1995						+4.00%	0	0
18.4.1995					75.00	+4.00%	975	13
21.8.1995						+4.00%	0	0
20.10.1995					125.00	+4.00%	7 500	60
22.1.1996					223.50	+4.00%	1 341	6
5.12.1995						+4.00%	0	0
11.12.1995					157.00	+4.00%	4 530	30
6.5.1996					85.00	+4.00%	11 815	139
15.5.1996						+4.00%	0	0
20.8.1998					0.00	+3.94%	0	0
6.10.1997						+3.84%	0
18.10.1996					27.00	+3.84%	405	15
14.4.1998					29.50	+3.50%	443	15
30.12.1996						+3.44%	0
24.9.1996						+3.32%	0	0
10.3.1998					0.00	+3.02%	0	0
12.6.1997						+3.01%	0
29.8.1996						+3.00%	0	0
22.8.1996						+3.00%	0	0
20.3.1996						+3.00%	0	0
4.12.1995					143.00	+3.00%	18 522	128
23.1.1996					230.00	+3.00%	6 900	30
19.12.1995					152.50	+3.00%	19 493	126
18.12.1995					150.50	+3.00%	54 753	365
12.9.1995					127.00	+3.00%	3 810	30
1.9.1995						+3.00%	0	0
8.9.1995						+3.00%	0	0
21.7.1995						+3.00%	0	0
7.4.1995						+3.00%	0	0
5.3.1997					120.00	+2.91%	3 600	30
4.12.1996						+2.70%	0
24.9.1997					31.00	+2.64%	930	30
31.7.1997					35.00	+2.51%	3 230	90
4.3.1997					120.00	+2.28%	8 745	75
3.8.1998					0.00	+2.27%	0	0
13.12.1996						+2.26%	0
10.11.1997						+2.18%	0
14.8.1998					0.00	+2.12%	0	0
19.5.1998					0.00	+2.07%	0	0
14.11.1997					50.00	+2.04%	3 500	70
18.5.1998					0.00	+2.00%	0	0
15.8.1996						+2.00%	0	0
19.7.1996					85.00	+2.00%	7 575	90
18.7.1996					82.50	+2.00%	990	12
27.7.1995					125.00	+2.00%	6 250	50
13.4.1995					80.00	+2.00%	2 400	30
13.9.1995						+2.00%	0	0
24.8.1995						+2.00%	0	0
10.11.1995					141.00	+2.00%	4 230	30
5.10.1995					114.00	+2.00%	6 728	60
16.1.1996					213.00	+2.00%	14 409	73
8.12.1995					145.00	+2.00%	4 350	30
17.11.1995						+2.00%	0	0
22.5.1996					100.00	+2.00%	1 200	12
5.6.1996					94.00	+2.00%	1 598	17
2.12.1997					41.40	+1.97%	1 242	30
2.2.1998					0.00	+1.86%	0	0
15.4.1998					30.00	+1.69%	450	15
27.1.1997						+1.69%	0
23.1.1997						+1.69%	0
18.2.1998					0.00	+1.55%	0	0
8.12.1997						+1.47%	0
7.11.1997					41.20	+1.47%	618	15
30.1.1998					0.00	+1.35%	0	0
29.10.1997					45.20	+1.34%	1 627	36
26.11.1997						+1.34%	0
21.10.1997						+1.15%	0
21.11.1997						+1.12%	0
22.7.1996						+1.00%	0	0
7.6.1996						+1.00%	0	0
22.11.1995						+1.00%	0	0
21.11.1995					147.00	+1.00%	8 715	60
19.1.1996					230.00	+1.00%	14 880	69
21.12.1995					164.00	+1.00%	117 424	716
13.12.1995					145.00	+1.00%	8 655	60
14.3.1996						+1.00%	0	0
25.1.1996						+1.00%	0	0
4.10.1995					114.00	+1.00%	9 855	90
17.10.1995						+1.00%	0	0
8.8.1995					125.00	+1.00%	375	3
6.9.1995						+1.00%	0	0
5.6.1995					100.00	+1.00%	1 200	12
‹‹ First 60  ‹‹ First 20    Next 200 ›