PROFIT FOND IF, PROFIT FOND OLOM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROFIT FOND IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					476.00	-9.84%	0	0
30.12.1998					528.00	+6.66%	5 280	10
29.12.1998					495.00	+9.97%	0	0
28.12.1998					450.10	0.00%	0	0
23.12.1998					450.10	0.00%	0	0
22.12.1998					450.10	0.00%	0	0
21.12.1998					450.10	0.00%	0	0
18.12.1998					450.10	+9.78%	0	0
17.12.1998					410.00	+9.91%	0	0
16.12.1998					373.00	+5.96%	0	0
15.12.1998					352.00	+10.00%	0	0
14.12.1998					320.00	-9.09%	1 920	6
11.12.1998					352.00	+10.00%	1 760	5
10.12.1998					320.00	-9.09%	320	1
9.12.1998					352.00	+10.00%	3 520	10
8.12.1998					320.00	0.00%	1 280	4
7.12.1998					320.00	0.00%	0	0
4.12.1998					320.00	0.00%	0	0
3.12.1998					320.00	0.00%	0	0
2.12.1998					320.00	-11.96%	6 400	20
1.12.1998					363.50	+0.97%	0	0
30.11.1998					0.00	-9.64%	0	0
27.11.1998					399.90	+1.99%	29 993	75
26.11.1998					0.00	-2.49%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					402.10	-9.02%	12 063	30
20.11.1998					442.00	+9.92%	8 840	20
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	+0.01%	0	0
13.11.1998					0.00	+3.24%	0	0
12.11.1998					0.00	+6.38%	0	0
11.11.1998					0.00	+5.17%	0	0
10.11.1998					0.00	+1.57%	0	0
9.11.1998					0.00	+8.75%	0	0
6.11.1998					0.00	+5.00%	0	0
5.11.1998					0.00	-3.22%	0	0
4.11.1998					0.00	-3.12%	0	0
3.11.1998					0.00	-9.39%	0	0
2.11.1998					353.20	-11.92%	10 596	30
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	+22.78%	0	0
22.10.1998					0.00	+64.11%	0	0
21.10.1998					0.00	+9.64%	0	0
20.10.1998					181.50	+8.68%	2 723	15
19.10.1998					167.00	0.00%	2 505	15
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	-6.70%	0	0
6.10.1998					0.00	-3.24%	0	0
‹‹ First 20    Next 60 ›