PROFIT FOND IF, PROFIT FOND OLOM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROFIT FOND IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1998					0.00	-6.72%	0	0
2.10.1998					0.00	-3.25%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	-6.39%	0	0
29.9.1998					0.00	-3.09%	0	0
28.9.1998					0.00	-6.86%	0	0
25.9.1998					0.00	-3.32%	0	0
24.9.1998					0.00	-4.80%	0	0
23.9.1998					0.00	-5.36%	0	0
22.9.1998					0.00	-5.41%	0	0
21.9.1998					0.00	-4.98%	0	0
18.9.1998					310.00	+5.98%	4 650	15
17.9.1998					0.00	-2.50%	0	0
16.9.1998					300.00	-6.97%	15 000	50
15.9.1998					0.00	-6.81%	0	0
14.9.1998					0.00	-4.44%	0	0
11.9.1998					0.00	-4.68%	0	0
10.9.1998					380.00	+4.94%	5 700	15
9.9.1998					362.10	-0.02%	8 690	24
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	+1.17%	0	0
1.9.1998					0.00	+9.81%	0	0
31.8.1998					0.00	+9.76%	0	0
28.8.1998					297.00	+9.73%	10 395	35
27.8.1998					0.00	+6.76%	0	0
26.8.1998					0.00	+11.42%	0	0
25.8.1998					0.00	+10.92%	0	0
24.8.1998					0.00	+0.01%	0	0
21.8.1998					0.00	+2.53%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					200.00	0.00%	7 600	38
18.8.1998					0.00	0.00%	0	0
17.8.1998					200.00	-8.02%	6 000	30
14.8.1998					0.00	-1.60%	0	0
13.8.1998					221.00	+9.59%	3 536	16
12.8.1998					0.00	-7.44%	0	0
11.8.1998					222.00	-1.86%	17 430	80
10.8.1998					0.00	0.00%	0	0
7.8.1998					222.00	-3.71%	3 330	15
6.8.1998					225.00	-4.60%	10 376	45
5.8.1998					241.70	0.00%	7 251	30
4.8.1998					0.00	-2.83%	0	0
3.8.1998					0.00	+2.37%	0	0
31.7.1998					0.00	+3.78%	0	0
30.7.1998					0.00	-0.39%	0	0
29.7.1998					0.00	-2.74%	0	0
28.7.1998					0.00	-2.35%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	+0.50%	0	0
22.7.1998					0.00	+0.10%	0	0
21.7.1998					0.00	+0.17%	0	0
20.7.1998					0.00	+0.19%	0	0
17.7.1998					245.10	0.00%	3 677	15
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	+0.02%	0	0
14.7.1998					0.00	+7.31%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›