PROFIT FOND IF, PROFIT FOND OLOM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROFIT FOND IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					0.00	0.00%	0	0
16.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	+5.00%	0	0
11.3.1998					250.00	-2.43%	5 000	20
10.3.1998					0.00	+2.50%	0	0
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	-5.06%	0	0
5.3.1998					290.00	-0.63%	11 850	45
4.3.1998					265.00	-1.85%	3 180	12
3.3.1998					270.00	0.00%	5 400	20
2.3.1998					270.00	0.00%	4 050	15
27.2.1998					270.00	-10.00%	4 050	15
26.2.1998					0.00	-3.06%	0	0
25.2.1998					0.00	-2.97%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	+3.99%	0	0
16.2.1998					0.00	+2.25%	0	0
13.2.1998					300.00	-5.95%	2 700	9
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	-0.10%	0	0
10.2.1998					0.00	-9.02%	0	0
9.2.1998					351.00	+9.83%	7 020	20
6.2.1998					328.00	+6.87%	47 296	148
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	+8.46%	0	0
3.2.1998					295.00	-6.55%	12 405	45
2.2.1998					0.00	-2.87%	0	0
30.1.1998					0.00	-5.08%	0	0
29.1.1998					0.00	+2.10%	0	0
28.1.1998					319.90	-2.05%	14 417	46
27.1.1998					0.00	0.00%	0	0
26.1.1998					320.00	+9.69%	9 600	30
23.1.1998					299.00	+7.25%	41 717	143
22.1.1998					280.00	+5.01%	27 200	100
21.1.1998					0.00	-0.25%	0	0
20.1.1998					0.00	-9.52%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	+1.33%	0	0
15.1.1998					0.00	+1.33%	0	0
14.1.1998					0.00	-2.81%	0	0
13.1.1998					287.90	+9.77%	12 942	45
12.1.1998					262.00	+9.62%	3 144	12
9.1.1998					239.00	+9.63%	1 912	8
8.1.1998					218.00	+9.54%	3 270	15
7.1.1998					199.00	+9.52%	6 169	31
6.1.1998					0.00	-4.74%	0	0
5.1.1998					0.00	-4.86%	0	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						-9.88%	0
23.12.1997						-1.61%	0
22.12.1997					238.00	-9.84%	1 428	6
19.12.1997					264.00	-9.90%	792	3
18.12.1997						-4.51%	0
17.12.1997						-4.95%	0
16.12.1997					329.90	+5.51%	138 845	430
15.12.1997					306.00	+9.67%	33 354	109
12.12.1997					279.00	+9.84%	25 389	91
11.12.1997					254.00	+9.61%	1 270	5
10.12.1997					232.00	+9.46%	26 418	114
9.12.1997					212.00	+9.33%	37 260	176
8.12.1997						+7.33%	0
5.12.1997						+0.77%	0
4.12.1997						-6.13%	0
3.12.1997						+0.06%	0
2.12.1997						0.00%	0
1.12.1997						+0.53%	0
28.11.1997					189.30	-8.85%	6 825	36
27.11.1997					208.00	-9.95%	9 568	46
26.11.1997						-9.67%	0
25.11.1997					259.90	+7.90%	28 130	110
24.11.1997					237.00	+9.66%	14 220	60
21.11.1997					189.80	+2.90%	26 151	121
20.11.1997					210.00	+8.80%	9 450	45
19.11.1997					193.00		3 860	20
18.11.1997						-4.90%	0
17.11.1997						-4.88%	0
14.11.1997					225.00	+3.68%	3 600	16
13.11.1997					217.00	-9.77%	2 170	10
12.11.1997						-0.31%	0
11.11.1997						-1.32%	0
10.11.1997						-5.23%	0
7.11.1997					258.00	+9.86%	2 580	10
6.11.1997					240.00	-6.80%	5 871	25
5.11.1997						-9.67%	0
4.11.1997					279.00		2 790	10
3.11.1997						-9.99%	0
31.10.1997						-0.08%	0
30.10.1997							0	0
29.10.1997						-3.24%	0
27.10.1997						0.00%	0
24.10.1997						-0.01%	0
23.10.1997						-3.30%	0
22.10.1997						-3.30%	0
21.10.1997						-3.33%	0
20.10.1997						0.00%	0
17.10.1997						+2.70%	0
16.10.1997					370.00	-2.63%	2 220	6
15.10.1997					380.00	0.00%	22 800	60
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						+3.40%	0
6.10.1997					367.50	+4.25%	1 838	5
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						-0.70%	0
30.9.1997					355.00	+3.46%	3 550	10
29.9.1997					337.50		8 234	24
26.9.1997						+5.41%	0
25.9.1997					340.00	+3.45%	20 205	60
24.9.1997					325.50	+4.21%	9 765	30
23.9.1997					323.00	-3.30%	9 370	30
22.9.1997						+4.57%	0
19.9.1997					323.00	+5.06%	55 600	180
18.9.1997					294.00	+7.69%	14 700	50
17.9.1997					273.00	+9.63%	10 647	39
16.9.1997					249.00	+9.69%	22 659	91
15.9.1997						+9.66%	0
12.9.1997						+9.52%	0
11.9.1997						+9.57%	0
10.9.1997						+8.47%	0
9.9.1997					159.00		13 515	85
8.9.1997					145.00	+9.84%	14 500	100
5.9.1997					132.00	+10.00%	13 200	100
4.9.1997						-4.76%	0
3.9.1997					126.00	+9.56%	14 490	115
2.9.1997					115.00	+9.18%	2 300	20
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						-0.23%	0
27.8.1997						-0.47%	0
26.8.1997						+0.23%	0
25.8.1997						+0.47%	0
22.8.1997						+3.96%	0
21.8.1997						+6.31%	0
20.8.1997						-9.52%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						-5.77%	0
4.8.1997						-4.21%	0
1.8.1997						-6.71%	0
31.7.1997						-4.65%	0
30.7.1997						-4.84%	0
29.7.1997						-5.46%	0
28.7.1997						-3.13%	0
25.7.1997						+3.44%	0
24.7.1997					145.10	-3.33%	3 482	24
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						+0.03%	0
7.7.1997						+7.17%	0
4.7.1997						+9.37%	0
3.7.1997						-4.47%	0
2.7.1997						-7.68%	0
1.7.1997						-3.22%	0
30.6.1997						-9.09%	0
27.6.1997					165.00	-0.60%	17 325	105
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						+0.04%	0
23.6.1997						-0.72%	0
20.6.1997						+9.42%	0
19.6.1997						+9.74%	0
18.6.1997					138.50	-7.48%	2 078	15
17.6.1997					149.70	-9.32%	898	6
16.6.1997					165.10	-9.78%	2 477	15
13.6.1997						-9.85%	0
12.6.1997						-9.77%	0
11.6.1997						-9.96%	0
10.6.1997						-0.04%	0
9.6.1997					250.00	+0.04%	250	1
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						-0.04%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›