PROFIT FOND IF, PROFIT FOND OLOM., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROFIT FOND IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.1.1996					185.00	0.00%	5 920	32
22.1.1996					185.00	-5.00%	5 550	30
13.10.1995					181.50	-10.00%	3 630	20
20.10.1998					181.50	+8.68%	2 723	15
17.3.1997					180.00	-10.00%	3 600	20
16.11.1995					180.00	+4.00%	360	2
29.11.1995					180.00	-6.00%	7 860	42
13.7.1995					180.00	0.00%	3 600	20
5.4.1996					180.00	0.00%	3 060	17
4.4.1996					180.00	0.00%	9 000	50
2.4.1996					180.00	0.00%	10 800	60
27.3.1996					180.00	+3.00%	9 180	51
26.1.1996					178.00	-10.00%	5 340	30
22.11.1995					178.00	0.00%	356	2
28.5.1998					177.20	+0.30%	1 772	10
9.4.1998					175.00	-9.00%	8 690	50
19.5.1998					175.00	+0.40%	5 250	30
26.3.1996					175.00	0.00%	5 250	30
15.11.1995					173.00	+5.00%	346	2
13.6.1995					173.00	+6.00%	5 190	30
15.5.1998					171.10	-7.51%	2 567	15
18.5.1995					170.00	+7.00%	5 100	30
24.4.1995					170.00	+5.00%	5 100	30
8.6.1995					170.00	0.00%	2 550	15
22.6.1995					169.00	+6.00%	5 070	30
4.12.1995					168.80	-9.00%	3 207	19
5.12.1995					168.50	0.00%	7 751	46
19.10.1998					167.00	0.00%	2 505	15
16.6.1997					165.10	-9.78%	2 477	15
27.6.1997					165.00	-0.60%	17 325	105
10.10.1996					165.00	+4.76%	3 300	20
14.11.1995					164.00	+4.00%	328	2
18.10.1995					164.00	-5.00%	820	5
25.5.1995					164.00	+8.00%	2 132	13
12.6.1995					163.50	-4.00%	4 905	30
15.6.1995					163.00	-6.00%	2 282	14
26.6.1995					162.00	+3.00%	4 860	30
21.7.1995					162.00	+1.00%	1 620	10
17.11.1995					162.00	-10.00%	3 240	20
22.5.1995					161.50	-5.00%	3 230	20
29.1.1996					161.00	-10.00%	4 830	30
19.7.1995					160.50	-8.00%	2 408	15
27.6.1995					160.00	+5.00%	15 300	90
21.6.1995					160.00	+10.00%	11 680	73
20.11.1995					160.00	-1.00%	52 375	328
9.9.1997					159.00		13 515	85
13.11.1995					157.50	+5.00%	2 363	15
11.10.1996					157.00	-4.84%	2 355	15
31.7.1995					156.50	-3.00%	6 429	41
9.8.1995					155.00	+3.00%	3 875	25
20.4.1995					155.00	-5.00%	2 325	15
11.4.1995					155.00	+10.00%	1 550	10
10.11.1995					154.00	+7.00%	5 098	34
8.8.1995					151.00	+9.00%	3 775	25
7.8.1995					150.00	-1.00%	4 140	30
18.8.1995					150.00	0.00%	7 500	50
17.6.1997					149.70	-9.32%	898	6
20.10.1995					148.50	-5.00%	4 901	33
12.4.1995					147.50	-5.00%	4 425	30
20.6.1995					146.00	+10.00%	7 300	50
24.7.1997					145.10	-3.33%	3 482	24
8.9.1997					145.00	+9.84%	14 500	100
13.4.1995					144.00	-2.00%	4 320	30
10.4.1995					141.00	0.00%	4 230	30
18.6.1997					138.50	-7.48%	2 078	15
26.10.1995					136.00	-6.00%	952	7
25.9.1996					136.00	+7.50%	2 040	15
14.2.1995					135.50	-5.00%	1 084	8
31.10.1995					134.00	-9.00%	4 020	30
19.6.1995					133.00	-10.00%	2 527	19
8.11.1995					132.50	-3.00%	3 975	30
5.9.1997					132.00	+10.00%	13 200	100
23.9.1996					127.00	+4.95%	1 905	15
24.9.1996					126.50	-0.39%	380	3
3.9.1997					126.00	+9.56%	14 490	115
2.10.1996					122.00	+9.90%	3 660	30
20.9.1996					121.00	+10.00%	7 260	60
2.9.1997					115.00	+9.18%	2 300	20
1.10.1996					111.00	-9.75%	1 665	15
19.9.1996					110.00	0.00%	3 850	35
30.3.1995					110.00	+2.00%	5 341	49
28.3.1995					110.00	+3.00%	1 430	13
29.3.1995					107.50	-3.00%	9 622	90
3.4.1995					107.50	+8.00%	1 613	15
31.3.1995					99.50	-9.00%	1 493	15
16.9.1996					89.00	+2.00%	8 210	90
12.9.1996					89.00	+10.00%	14 596	164
24.7.1996					80.00	0.00%	1 905	24
8.7.1996					80.00	-2.00%	4 080	51
2.7.1996					80.00	+5.00%	6 880	86
1.7.1996					76.00	-5.00%	1 140	15
25.7.1996					75.00	-6.00%	1 500	20
18.6.1996					75.00	-6.00%	3 090	44
17.6.1996					75.00	0.00%	1 125	15
4.6.1996					72.60	-3.00%	4 501	62
2.5.1996					71.60	-2.00%	215	3
30.5.1996					71.50	-5.00%	429	6
31.5.1996					70.00	-2.00%	2 100	30
25.6.1996					69.50	+4.00%	3 892	56
28.5.1996					66.80	+3.00%	2 501	36
24.5.1996					66.80	0.00%	2 605	39
20.5.1996					66.60	+5.00%	999	15
3.5.1996					66.00	-8.00%	4 092	62
5.9.1996					66.00	0.00%	198	3
20.1.1995					66.00	-10.00%	396	6
17.5.1996					63.30	-5.00%	950	15
9.5.1996					63.30	-5.00%	1 899	30
22.10.1996					0.00	0.00%	0	0
21.10.1996					0.00	+7.14%	0	0
24.10.1996					0.00	+3.44%	0	0
31.10.1996					0.00	0.00%	0	0
6.1.1998					0.00	-4.74%	0	0
5.1.1998					0.00	-4.86%	0	0
27.1.1998					0.00	0.00%	0	0
14.5.1998					0.00	-6.87%	0	0
13.5.1998					0.00	-1.70%	0	0
17.4.1998					0.00	+9.84%	0	0
16.4.1998					0.00	+10.00%	0	0
18.5.1998					0.00	+1.86%	0	0
6.4.1998					0.00	-7.61%	0	0
3.4.1998					0.00	-8.84%	0	0
2.4.1998					0.00	-4.20%	0	0
31.3.1998					0.00	-0.37%	0	0
26.3.1998					0.00	-3.38%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
17.3.1998					0.00	0.00%	0	0
16.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	+5.00%	0	0
10.3.1998					0.00	+2.50%	0	0
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	-5.06%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	-0.10%	0	0
10.2.1998					0.00	-9.02%	0	0
26.2.1998					0.00	-3.06%	0	0
25.2.1998					0.00	-2.97%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	+3.99%	0	0
16.2.1998					0.00	+2.25%	0	0
21.1.1998					0.00	-0.25%	0	0
20.1.1998					0.00	-9.52%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	+1.33%	0	0
15.1.1998					0.00	+1.33%	0	0
14.1.1998					0.00	-2.81%	0	0
2.2.1998					0.00	-2.87%	0	0
30.1.1998					0.00	-5.08%	0	0
29.1.1998					0.00	+2.10%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	+8.46%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	-6.70%	0	0
6.10.1998					0.00	-3.24%	0	0
5.10.1998					0.00	-6.72%	0	0
2.10.1998					0.00	-3.25%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	-6.39%	0	0
29.9.1998					0.00	-3.09%	0	0
28.9.1998					0.00	-6.86%	0	0
25.9.1998					0.00	-3.32%	0	0
24.9.1998					0.00	-4.80%	0	0
23.9.1998					0.00	-5.36%	0	0
22.9.1998					0.00	-5.41%	0	0
21.9.1998					0.00	-4.98%	0	0
17.9.1998					0.00	-2.50%	0	0
26.11.1998					0.00	-2.49%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	+1.17%	0	0
1.9.1998					0.00	+9.81%	0	0
31.8.1998					0.00	+9.76%	0	0
30.11.1998					0.00	-9.64%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	+22.78%	0	0
22.10.1998					0.00	+64.11%	0	0
21.10.1998					0.00	+9.64%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›