PROFIT FOND IF, PROFIT FOND OLOM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROFIT FOND IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.1998					297.00	+9.73%	10 395	35
20.2.1997					230.10	+4.59%	8 284	36
12.12.1996					270.00	+0.03%	9 090	36
28.11.1997					189.30	-8.85%	6 825	36
28.5.1996					66.80	+3.00%	2 501	36
2.12.1996					248.00	+5.98%	9 424	38
19.8.1998					200.00	0.00%	7 600	38
2.6.1997					250.00	+6.89%	9 750	39
17.9.1997					273.00	+9.63%	10 647	39
24.5.1996					66.80	0.00%	2 605	39
26.2.1996					272.50	-1.00%	10 900	40
19.12.1995					225.00	0.00%	9 000	40
31.7.1995					156.50	-3.00%	6 429	41
29.11.1995					180.00	-6.00%	7 860	42
18.6.1996					75.00	-6.00%	3 090	44
7.9.1995					320.00	-2.00%	14 160	45
20.11.1997					210.00	+8.80%	9 450	45
6.8.1998					225.00	-4.60%	10 376	45
13.1.1998					287.90	+9.77%	12 942	45
3.2.1998					295.00	-6.55%	12 405	45
5.3.1998					290.00	-0.63%	11 850	45
28.1.1998					319.90	-2.05%	14 417	46
27.11.1997					208.00	-9.95%	9 568	46
6.3.1997					245.00	0.00%	11 270	46
5.12.1995					168.50	0.00%	7 751	46
18.1.1996					205.00	+9.00%	9 820	48
30.3.1995					110.00	+2.00%	5 341	49
23.12.1996					270.00	0.00%	13 230	49
28.2.1997					225.00	-0.26%	11 470	50
21.5.1997					250.00	0.00%	12 500	50
18.9.1997					294.00	+7.69%	14 700	50
9.4.1998					175.00	-9.00%	8 690	50
15.4.1998					200.00	+6.04%	10 000	50
2.7.1998					225.10	0.00%	11 255	50
16.9.1998					300.00	-6.97%	15 000	50
20.6.1995					146.00	+10.00%	7 300	50
18.8.1995					150.00	0.00%	7 500	50
4.4.1996					180.00	0.00%	9 000	50
27.3.1996					180.00	+3.00%	9 180	51
11.12.1995					205.00	+3.00%	10 374	51
8.7.1996					80.00	-2.00%	4 080	51
22.2.1996					273.00	0.00%	14 196	52
19.2.1997					220.00	0.00%	11 660	53
25.1.1996					200.00	+4.00%	10 850	55
25.6.1996					69.50	+4.00%	3 892	56
1.2.1996					200.00	+8.00%	11 400	57
2.4.1996					180.00	0.00%	10 800	60
20.9.1996					121.00	+10.00%	7 260	60
29.8.1995					200.00	+4.00%	11 645	60
22.9.1995					330.00	0.00%	19 800	60
13.9.1995					330.00	-2.00%	19 500	60
15.10.1997					380.00	0.00%	22 800	60
24.11.1997					237.00	+9.66%	14 220	60
25.9.1997					340.00	+3.45%	20 205	60
4.6.1996					72.60	-3.00%	4 501	62
3.5.1996					66.00	-8.00%	4 092	62
21.6.1995					160.00	+10.00%	11 680	73
27.11.1998					399.90	+1.99%	29 993	75
6.12.1996					243.00	+8.73%	18 546	77
2.2.1996					210.00	+5.00%	16 585	79
11.8.1998					222.00	-1.86%	17 430	80
27.11.1995					190.00	0.00%	15 600	82
9.9.1997					159.00		13 515	85
2.7.1996					80.00	+5.00%	6 880	86
16.9.1996					89.00	+2.00%	8 210	90
8.9.1995					330.00	0.00%	28 410	90
19.9.1995					330.00	+5.00%	29 700	90
27.6.1995					160.00	+5.00%	15 300	90
29.3.1995					107.50	-3.00%	9 622	90
16.9.1997					249.00	+9.69%	22 659	91
12.12.1997					279.00	+9.84%	25 389	91
8.9.1997					145.00	+9.84%	14 500	100
5.9.1997					132.00	+10.00%	13 200	100
24.3.1997					195.00	+2.29%	19 130	100
22.1.1998					280.00	+5.01%	27 200	100
5.9.1995					305.00	+1.00%	30 250	100
13.11.1996					230.00	+6.97%	23 000	100
27.6.1997					165.00	-0.60%	17 325	105
15.12.1997					306.00	+9.67%	33 354	109
25.11.1997					259.90	+7.90%	28 130	110
28.6.1995					187.00	-1.00%	18 590	110
10.12.1997					232.00	+9.46%	26 418	114
3.9.1997					126.00	+9.56%	14 490	115
14.11.1996					250.00	+3.15%	27 285	115
21.11.1997					189.80	+2.90%	26 151	121
23.1.1998					299.00	+7.25%	41 717	143
6.2.1998					328.00	+6.87%	47 296	148
12.9.1996					89.00	+10.00%	14 596	164
9.12.1997					212.00	+9.33%	37 260	176
19.9.1997					323.00	+5.06%	55 600	180
31.1.1997					225.00	0.00%	42 300	188
20.11.1995					160.00	-1.00%	52 375	328
27.12.1996					243.00	-10.00%	104 247	429
16.12.1997					329.90	+5.51%	138 845	430
‹‹ First 20    ‹ Previous 200