PROFIT FOND IF, PROFIT FOND OLOM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROFIT FOND IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.7.1998					0.00	+3.78%	0	0
14.11.1997					225.00	+3.68%	3 600	16
17.2.1997						+3.48%	0
30.9.1997					355.00	+3.46%	3 550	10
25.9.1997					340.00	+3.45%	20 205	60
25.7.1997						+3.44%	0
24.10.1996					0.00	+3.44%	0	0
7.10.1997						+3.40%	0
13.11.1998					0.00	+3.24%	0	0
21.3.1997						+3.20%	0
14.11.1996					250.00	+3.15%	27 285	115
9.9.1996						+3.00%	0	0
12.1.1996						+3.00%	0	0
15.2.1996						+3.00%	0	0
13.2.1996						+3.00%	0	0
31.1.1996						+3.00%	0	0
27.3.1996					180.00	+3.00%	9 180	51
28.5.1996					66.80	+3.00%	2 501	36
4.7.1996						+3.00%	0	0
11.12.1995					205.00	+3.00%	10 374	51
2.10.1995						+3.00%	0	0
9.8.1995					155.00	+3.00%	3 875	25
26.6.1995					162.00	+3.00%	4 860	30
7.4.1995						+3.00%	0	0
28.3.1995					110.00	+3.00%	1 430	13
21.11.1997					189.80	+2.90%	26 151	121
7.4.1998					212.00	+2.81%	3 180	15
2.6.1998					0.00	+2.76%	0	0
17.10.1997						+2.70%	0
21.8.1998					0.00	+2.53%	0	0
10.3.1998					0.00	+2.50%	0	0
29.5.1997						+2.50%	0
23.4.1997						+2.45%	0
21.4.1998					0.00	+2.42%	0	0
23.4.1998					0.00	+2.38%	0	0
1.11.1996					215.00	+2.38%	7 525	35
3.8.1998					0.00	+2.37%	0	0
24.3.1997					195.00	+2.29%	19 130	100
16.2.1998					0.00	+2.25%	0	0
3.6.1998					205.10	+2.24%	3 077	15
29.1.1998					0.00	+2.10%	0	0
7.10.1996						+2.04%	0	0
16.9.1996					89.00	+2.00%	8 210	90
30.3.1995					110.00	+2.00%	5 341	49
14.9.1995					330.00	+2.00%	9 900	30
22.8.1995						+2.00%	0	0
30.11.1995					190.50	+2.00%	762	4
25.10.1995						+2.00%	0	0
7.11.1995						+2.00%	0	0
7.2.1996						+2.00%	0	0
27.11.1998					399.90	+1.99%	29 993	75
18.5.1998					0.00	+1.86%	0	0
10.11.1998					0.00	+1.57%	0	0
16.1.1998					0.00	+1.33%	0	0
15.1.1998					0.00	+1.33%	0	0
2.9.1998					0.00	+1.17%	0	0
16.2.1996					270.00	+1.00%	1 562	6
18.12.1995						+1.00%	0	0
24.1.1996						+1.00%	0	0
23.1.1996						+1.00%	0	0
17.1.1996					187.50	+1.00%	375	2
23.2.1996						+1.00%	0	0
7.3.1996						+1.00%	0	0
27.2.1996						+1.00%	0	0
27.5.1996						+1.00%	0	0
17.4.1996						+1.00%	0	0
12.12.1995					205.00	+1.00%	6 150	30
9.6.1995						+1.00%	0	0
5.9.1995					305.00	+1.00%	30 250	100
21.7.1995					162.00	+1.00%	1 620	10
1.12.1998					363.50	+0.97%	0	0
10.6.1998					0.00	+0.94%	0	0
27.5.1998					0.00	+0.81%	0	0
4.3.1997						+0.81%	0
4.6.1998					0.00	+0.79%	0	0
5.12.1997						+0.77%	0
22.5.1998					0.00	+0.67%	0	0
1.6.1998					0.00	+0.61%	0	0
9.6.1998					0.00	+0.60%	0	0
26.5.1998					0.00	+0.53%	0	0
1.12.1997						+0.53%	0
23.7.1998					0.00	+0.50%	0	0
19.3.1997						+0.48%	0
25.8.1997						+0.47%	0
19.5.1998					175.00	+0.40%	5 250	30
8.6.1998					0.00	+0.36%	0	0
15.6.1998					0.00	+0.33%	0	0
25.5.1998					0.00	+0.30%	0	0
28.5.1998					177.20	+0.30%	1 772	10
8.4.1997						+0.29%	0
9.4.1997						+0.24%	0
26.8.1997						+0.23%	0
20.7.1998					0.00	+0.19%	0	0
21.7.1998					0.00	+0.17%	0	0
30.3.1998					280.00	+0.17%	8 400	30
22.7.1998					0.00	+0.10%	0	0
27.4.1998					0.00	+0.07%	0	0
24.4.1998					0.00	+0.07%	0	0
3.12.1997						+0.06%	0
18.6.1998					0.00	+0.05%	0	0
21.5.1998					0.00	+0.04%	0	0
24.6.1997						+0.04%	0
9.6.1997					250.00	+0.04%	250	1
8.7.1997						+0.03%	0
12.12.1996					270.00	+0.03%	9 090	36
19.6.1998					0.00	+0.03%	0	0
15.7.1998					0.00	+0.02%	0	0
24.8.1998					0.00	+0.01%	0	0
16.11.1998					0.00	+0.01%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
28.12.1998					450.10	0.00%	0	0
23.12.1998					450.10	0.00%	0	0
22.12.1998					450.10	0.00%	0	0
21.12.1998					450.10	0.00%	0	0
8.12.1998					320.00	0.00%	1 280	4
7.12.1998					320.00	0.00%	0	0
4.12.1998					320.00	0.00%	0	0
3.12.1998					320.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
19.10.1998					167.00	0.00%	2 505	15
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
5.8.1998					241.70	0.00%	7 251	30
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					200.00	0.00%	7 600	38
18.8.1998					0.00	0.00%	0	0
17.7.1998					245.10	0.00%	3 677	15
16.7.1998					0.00	0.00%	0	0
9.7.1998					225.10	0.00%	2 701	12
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					225.10	0.00%	11 255	50
1.7.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
3.3.1998					270.00	0.00%	5 400	20
2.3.1998					270.00	0.00%	4 050	15
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
9.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
17.3.1998					0.00	0.00%	0	0
16.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
2.12.1997						0.00%	0
15.10.1997					380.00	0.00%	22 800	60
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
27.10.1997						0.00%	0
19.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
27.1.1998					0.00	0.00%	0	0
10.12.1996						0.00%	0
8.1.1997						0.00%	0
7.1.1997						0.00%	0
6.1.1997						0.00%	0
31.12.1996						0.00%	0
30.12.1996						0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›