PRVNÍ ČESKOMOR.IF, RADBUZA PLZEŇ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRVNÍ ČESKOMOR.IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.6.1998 | 10.00 | 0.00% | 250 | 25 | ||||||||||
11.6.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
10.6.1998 | 9.00 | -10.00% | 225 | 25 | ||||||||||
9.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
8.6.1998 | 0.00 | +66.66% | 0 | 0 | ||||||||||
5.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
4.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.6.1998 | 0.00 | -14.28% | 0 | 0 | ||||||||||
2.6.1998 | 0.00 | -12.50% | 0 | 0 | ||||||||||
1.6.1998 | 0.00 | -11.11% | 0 | 0 | ||||||||||
29.5.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
28.5.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
27.5.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
26.5.1998 | 0.00 | -7.69% | 0 | 0 | ||||||||||
25.5.1998 | 0.00 | -7.14% | 0 | 0 | ||||||||||
22.5.1998 | 0.00 | -6.66% | 0 | 0 | ||||||||||
21.5.1998 | 0.00 | -6.25% | 0 | 0 | ||||||||||
20.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
18.5.1998 | 0.00 | +1.07% | 0 | 0 | ||||||||||
|