ČKD SLUŽBY, BAYTON SLUŽBY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČKD SLUŽBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 140.00 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 98.00 | -3 000.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 68.60 | -3 000.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 61.12 | +499.00% | 0 | 0 | ||||||||||
| 8.9.1995 | 59.17 | +4.98% | 1 657 | 28 | 39.00 | -5.00% | 1 092 | 28 | ||||||
| 22.3.1995 | 59.00 | +160.00% | 826 | 14 | ||||||||||
| 24.3.1995 | 58.85 | +499.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 58.21 | +499.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 58.07 | -499.00% | 0 | 0 | ||||||||||
| 7.9.1995 | 56.36 | +4.99% | 1 465 | 26 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 56.22 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 23.3.1995 | 56.05 | -500.00% | 0 | 0 | ||||||||||
| 27.3.1995 | 55.91 | -499.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 55.44 | +500.00% | 776 | 14 | ||||||||||
| 6.9.1995 | 53.68 | +4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 12.9.1995 | 53.41 | -4.99% | 0 | 0 | 39.00 | -5.00% | 1 092 | 28 | ||||||
| 28.3.1995 | 53.12 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.3.1995 | 52.80 | +499.00% | 0 | 0 | ||||||||||
| 5.9.1995 | 51.13 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 13.9.1995 | 50.74 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
