ČKD SLUŽBY, BAYTON SLUŽBY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD SLUŽBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1996 | 30.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 68 | 2 | ||||||
| 4.12.1995 | 40.00 | 0.00% | 0 | 0 | 33.00 | -8.00% | 132 | 4 | ||||||
| 13.5.1997 | 25.00 | 0.00% | 350 | 14 | 19.00 | -9.30% | 266 | 14 | ||||||
| 16.9.1997 | 34.00 | 0.00% | 306 | 9 | ||||||||||
| 13.6.1997 | 22.00 | -4.34% | 308 | 14 | ||||||||||
| 26.5.1997 | 27.00 | +3.84% | 4 158 | 154 | 22.80 | -3.79% | 319 | 14 | ||||||
| 24.7.1997 | 23.00 | 0.00% | 322 | 14 | ||||||||||
| 30.7.1997 | 23.10 | 0.00% | 323 | 14 | ||||||||||
| 30.6.1997 | 23.10 | 0.00% | 323 | 14 | ||||||||||
| 14.4.1998 | 28.00 | -9.67% | 336 | 12 | ||||||||||
| 19.5.1997 | 25.00 | 0.00% | 0 | 0 | 24.00 | +9.09% | 336 | 14 | ||||||
| 21.8.1997 | 26.00 | -3.70% | 364 | 14 | ||||||||||
| 20.8.1997 | 27.00 | 0.00% | 378 | 14 | ||||||||||
| 19.7.1996 | 32.00 | 0.00% | 5 376 | 168 | 27.00 | -8.00% | 378 | 14 | ||||||
| 5.3.1997 | 29.00 | 0.00% | 0 | 0 | 27.50 | -1.78% | 385 | 14 | ||||||
| 2.4.1997 | 34.00 | 0.00% | 0 | 0 | 28.00 | -1.75% | 392 | 14 | ||||||
| 14.2.1997 | 29.00 | 0.00% | 0 | 0 | 28.00 | -3.44% | 392 | 14 | ||||||
| 21.1.1997 | 30.01 | 0.00% | 0 | 0 | 28.00 | 392 | 14 | |||||||
| 20.1.1997 | 30.01 | 0.00% | 0 | 0 | 28.00 | -3.44% | 392 | 14 | ||||||
| 4.4.1997 | 34.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 399 | 14 | ||||||
| ||||||||||||||
