ČKD SLUŽBY, BAYTON SLUŽBY, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - ČKD SLUŽBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.12.1997 | 110.00 | +10.00% | 5 940 | 54 | ||||||||||
12.10.1998 | 107.00 | 0.00% | 6 420 | 60 | ||||||||||
9.10.1998 | 107.00 | 0.00% | 4 280 | 40 | ||||||||||
22.9.1998 | 107.00 | -4.88% | 1 498 | 14 | ||||||||||
7.10.1998 | 107.00 | 0.00% | 25 894 | 242 | ||||||||||
6.10.1998 | 107.00 | 0.00% | 4 494 | 42 | ||||||||||
5.10.1998 | 107.00 | 0.00% | 16 050 | 150 | ||||||||||
29.9.1998 | 107.00 | 0.00% | 4 494 | 42 | ||||||||||
24.9.1998 | 107.00 | 0.00% | 2 782 | 26 | ||||||||||
16.12.1997 | 105.00 | -8.41% | 4 270 | 42 | ||||||||||
11.12.1997 | 101.00 | +8.60% | 2 626 | 26 | ||||||||||
17.12.1997 | 100.00 | -1.63% | 15 200 | 152 | ||||||||||
21.10.1998 | 97.00 | 0.00% | 1 358 | 14 | ||||||||||
16.10.1998 | 97.00 | -2.02% | 5 432 | 56 | ||||||||||
5.1.1998 | 95.00 | +9.07% | 1 330 | 14 | ||||||||||
12.1.1998 | 95.00 | 0.00% | 6 650 | 70 | ||||||||||
10.12.1997 | 93.00 | -3.45% | 1 302 | 14 | ||||||||||
14.1.1998 | 92.00 | -1.60% | 1 288 | 14 | ||||||||||
30.12.1997 | 90.10 | 2 522 | 28 | |||||||||||
31.12.1997 | 87.10 | -3.32% | 1 219 | 14 | ||||||||||
23.12.1997 | 87.10 | -5.83% | 1 219 | 14 | ||||||||||
29.12.1997 | 84.60 | -2.87% | 4 315 | 51 | ||||||||||
16.1.1998 | 83.00 | -9.78% | 1 660 | 20 | ||||||||||
8.12.1997 | 81.00 | +8.72% | 6 804 | 84 | ||||||||||
29.10.1998 | 77.00 | -9.25% | 2 156 | 28 | ||||||||||
5.12.1997 | 74.50 | 0.00% | 1 043 | 14 | ||||||||||
4.12.1997 | 74.50 | +4.92% | 1 043 | 14 | ||||||||||
21.1.1998 | 72.00 | -8.86% | 4 032 | 56 | ||||||||||
29.1.1998 | 72.00 | 0.00% | 1 008 | 14 | ||||||||||
3.12.1997 | 71.00 | +9.23% | 994 | 14 | ||||||||||
2.12.1997 | 65.00 | 0.00% | 1 820 | 28 | ||||||||||
17.2.1998 | 65.00 | -9.72% | 910 | 14 | ||||||||||
27.3.1998 | 64.00 | +4.91% | 3 584 | 56 | ||||||||||
28.11.1997 | 59.50 | -0.83% | 1 666 | 28 | ||||||||||
27.9.1995 | 43.00 | 0.00% | 0 | 0 | 55.00 | +5.00% | 5 495 | 105 | ||||||
6.11.1998 | 54.00 | -8.47% | 756 | 14 | ||||||||||
25.11.1997 | 50.00 | 0.00% | 1 400 | 28 | ||||||||||
26.9.1995 | 43.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||
19.5.1995 | 40.00 | -243.00% | 400 | 10 | 49.00 | 0.00% | 1 372 | 28 | ||||||
16.5.1995 | 41.00 | 0.00% | 2 296 | 56 | 49.00 | +7.00% | 3 430 | 70 | ||||||
9.5.1995 | 0 | 0 | 49.00 | +9.00% | 2 744 | 56 | ||||||||
13.4.1995 | 28.75 | -499.00% | 604 | 21 | 49.00 | 0.00% | 686 | 14 | ||||||
17.5.1995 | 41.00 | 0.00% | 574 | 14 | 48.50 | -1.00% | 679 | 14 | ||||||
12.5.1995 | 0 | 0 | 47.00 | -4.00% | 3 290 | 70 | ||||||||
15.5.1995 | 0 | 0 | 46.00 | -2.00% | 1 288 | 28 | ||||||||
21.8.1998 | 46.00 | +9.52% | 1 288 | 28 | ||||||||||
26.8.1998 | 45.20 | +1.34% | 1 266 | 28 | ||||||||||
28.8.1998 | 45.10 | -1.70% | 1 866 | 42 | ||||||||||
2.5.1995 | 44.44 | -498.00% | 0 | 0 | 45.00 | 0.00% | 630 | 14 | ||||||
25.8.1998 | 44.60 | -7.77% | 624 | 14 | ||||||||||
31.12.1998 | 41.50 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 41.50 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 41.50 | 0.00% | 498 | 12 | ||||||||||
28.12.1998 | 41.50 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 41.50 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 41.50 | 0.00% | 0 | 0 | ||||||||||
21.12.1998 | 41.50 | 0.00% | 0 | 0 | ||||||||||
18.12.1998 | 41.50 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 41.50 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 41.50 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 41.50 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 41.50 | +6.41% | 0 | 0 | ||||||||||
22.11.1995 | 42.00 | +5.00% | 3 444 | 82 | 41.10 | +5.00% | 4 192 | 102 | ||||||
13.12.1995 | 40.95 | +5.00% | 573 | 14 | 41.00 | +6.00% | 2 460 | 60 | ||||||
16.11.1995 | 40.00 | 0.00% | 5 920 | 148 | 41.00 | -2.00% | 4 939 | 122 | ||||||
10.11.1995 | 41.00 | 0.00% | 0 | 0 | 41.00 | +6.00% | 4 018 | 98 | ||||||
7.11.1995 | 41.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 2 870 | 70 | ||||||
6.11.1995 | 41.00 | 0.00% | 2 337 | 57 | 41.00 | +1.00% | 574 | 14 | ||||||
20.2.1996 | 39.00 | 0.00% | 1 092 | 28 | 41.00 | 0.00% | 574 | 14 | ||||||
10.1.1996 | 39.00 | 0.00% | 7 644 | 196 | 41.00 | +1.00% | 656 | 16 | ||||||
9.1.1996 | 39.00 | 0.00% | 0 | 0 | 41.00 | +4.00% | 6 832 | 168 | ||||||
11.10.1995 | 43.00 | 0.00% | 4 214 | 98 | 41.00 | +6.00% | 574 | 14 | ||||||
2.10.1995 | 43.00 | 0.00% | 2 408 | 56 | 41.00 | 0.00% | 574 | 14 | ||||||
27.10.1995 | 41.00 | 0.00% | 0 | 0 | 41.00 | +1.00% | 3 444 | 84 | ||||||
25.10.1995 | 41.00 | 0.00% | 3 362 | 82 | 41.00 | +3.00% | 2 254 | 56 | ||||||
18.10.1995 | 36.87 | -4.99% | 0 | 0 | 41.00 | +3.00% | 2 296 | 56 | ||||||
27.4.1995 | 44.55 | +499.00% | 1 871 | 42 | 41.00 | -9.00% | 1 722 | 42 | ||||||
22.2.1996 | 39.00 | 0.00% | 1 482 | 38 | 40.80 | -5.00% | 815 | 20 | ||||||
3.11.1995 | 41.00 | 0.00% | 4 018 | 98 | 40.50 | +5.00% | 2 835 | 70 | ||||||
26.10.1995 | 41.00 | 0.00% | 5 166 | 126 | 40.50 | +1.00% | 6 237 | 154 | ||||||
31.5.1995 | 41.00 | 0.00% | 2 460 | 60 | 40.20 | 0.00% | 1 889 | 47 | ||||||
8.6.1995 | 41.00 | 0.00% | 10 619 | 259 | 40.00 | +8.00% | 920 | 23 | ||||||
28.8.1995 | 38.19 | +4.97% | 0 | 0 | 40.00 | +3.00% | 560 | 14 | ||||||
17.10.1995 | 38.81 | -4.99% | 3 260 | 84 | 40.00 | -6.00% | 560 | 14 | ||||||
7.12.1995 | 39.00 | 0.00% | 0 | 0 | 40.00 | +3.00% | 2 960 | 74 | ||||||
23.10.1996 | 38.32 | 0.00% | 0 | 0 | 40.00 | -44.75% | 3 928 | 100 | ||||||
8.11.1996 | 33.00 | -4.34% | 2 310 | 70 | 39.00 | +4.25% | 5 367 | 143 | ||||||
11.4.1996 | 31.20 | +4.00% | 5 678 | 182 | 39.00 | 0.00% | 2 184 | 56 | ||||||
10.4.1996 | 30.00 | -4.97% | 5 580 | 186 | 39.00 | 0.00% | 741 | 19 | ||||||
9.4.1996 | 31.57 | -4.99% | 3 157 | 100 | 39.00 | 0.00% | 3 471 | 89 | ||||||
5.4.1996 | 33.23 | -4.97% | 2 093 | 63 | 39.00 | 0.00% | 702 | 18 | ||||||
4.4.1996 | 34.97 | +4.98% | 0 | 0 | 39.00 | 0.00% | 8 091 | 208 | ||||||
3.4.1996 | 33.31 | +4.97% | 1 399 | 42 | 39.00 | 0.00% | 3 276 | 84 | ||||||
1.4.1996 | 30.22 | -4.75% | 2 146 | 71 | 39.00 | -1.00% | 1 617 | 42 | ||||||
29.3.1996 | 31.73 | -5.00% | 3 078 | 97 | 39.00 | 0.00% | 1 638 | 42 | ||||||
25.3.1996 | 37.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 546 | 14 | ||||||
22.3.1996 | 37.00 | 0.00% | 0 | 0 | 39.00 | +4.00% | 1 950 | 50 | ||||||
20.3.1996 | 37.00 | 0.00% | 2 590 | 70 | 39.00 | +5.00% | 2 730 | 70 | ||||||
18.3.1996 | 37.05 | -5.00% | 0 | 0 | 39.00 | -1.00% | 2 475 | 64 | ||||||
15.3.1996 | 39.00 | -2.50% | 2 808 | 72 | 39.00 | +7.00% | 4 368 | 112 | ||||||
27.2.1996 | 39.00 | 0.00% | 1 092 | 28 | 39.00 | -1.00% | 2 730 | 70 | ||||||
6.12.1995 | 39.00 | -2.50% | 9 204 | 236 | 39.00 | 0.00% | 3 276 | 84 | ||||||
21.11.1995 | 40.00 | 0.00% | 400 | 10 | 39.00 | -3.00% | 546 | 14 | ||||||
28.11.1995 | 40.00 | 0.00% | 0 | 0 | 39.00 | -3.00% | 1 638 | 42 | ||||||
24.11.1995 | 42.00 | 0.00% | 0 | 0 | 39.00 | -3.00% | 1 638 | 42 | ||||||
8.11.1995 | 41.00 | 0.00% | 984 | 24 | 39.00 | -5.00% | 1 092 | 28 | ||||||
14.12.1995 | 40.95 | 0.00% | 0 | 0 | 39.00 | -5.00% | 2 184 | 56 | ||||||
15.1.1996 | 39.00 | 0.00% | 0 | 0 | 39.00 | +1.00% | 1 092 | 28 | ||||||
12.1.1996 | 39.00 | 0.00% | 0 | 0 | 39.00 | -2.00% | 4 794 | 124 | ||||||
21.12.1995 | 39.00 | -1.00% | 546 | 14 | ||||||||||
15.2.1996 | 39.00 | 0.00% | 0 | 0 | 39.00 | -4.00% | 2 184 | 56 | ||||||
12.2.1996 | 39.00 | 0.00% | 1 092 | 28 | 39.00 | 0.00% | 546 | 14 | ||||||
9.2.1996 | 39.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 2 340 | 60 | ||||||
8.2.1996 | 39.00 | 0.00% | 1 092 | 28 | 39.00 | +4.00% | 546 | 14 | ||||||
31.1.1996 | 39.00 | 0.00% | 3 822 | 98 | 39.00 | -1.00% | 13 650 | 350 | ||||||
29.1.1996 | 39.00 | 0.00% | 2 184 | 56 | 39.00 | -1.00% | 546 | 14 | ||||||
19.1.1996 | 39.00 | 0.00% | 2 184 | 56 | 39.00 | -3.00% | 1 071 | 28 | ||||||
19.10.1995 | 38.71 | +4.99% | 0 | 0 | 39.00 | -5.00% | 1 092 | 28 | ||||||
1.11.1995 | 41.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 1 482 | 38 | ||||||
30.10.1995 | 41.00 | 0.00% | 13 940 | 340 | 39.00 | -5.00% | 1 092 | 28 | ||||||
9.10.1995 | 43.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 1 092 | 28 | ||||||
12.9.1995 | 53.41 | -4.99% | 0 | 0 | 39.00 | -5.00% | 1 092 | 28 | ||||||
8.9.1995 | 59.17 | +4.98% | 1 657 | 28 | 39.00 | -5.00% | 1 092 | 28 | ||||||
11.12.1998 | 39.00 | 0.00% | 468 | 12 | ||||||||||
10.12.1998 | 39.00 | 0.00% | 1 092 | 28 | ||||||||||
9.12.1998 | 39.00 | +8.33% | 0 | 0 | ||||||||||
10.10.1995 | 43.00 | 0.00% | 3 612 | 84 | 38.50 | -1.00% | 539 | 14 | ||||||
9.11.1995 | 41.00 | 0.00% | 0 | 0 | 38.50 | -1.00% | 539 | 14 | ||||||
2.11.1995 | 41.00 | 0.00% | 1 148 | 28 | 38.50 | -1.00% | 1 078 | 28 | ||||||
26.3.1996 | 35.15 | -5.00% | 2 461 | 70 | 38.50 | -1.00% | 1 617 | 42 | ||||||
4.9.1996 | 36.48 | 0.00% | 0 | 0 | 38.00 | +3.00% | 1 064 | 28 | ||||||
12.12.1995 | 39.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 624 | 42 | ||||||
8.12.1995 | 39.00 | 0.00% | 1 092 | 28 | 38.00 | -5.00% | 456 | 12 | ||||||
18.8.1995 | 33.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 064 | 28 | ||||||
17.8.1995 | 33.00 | 0.00% | 3 696 | 112 | 38.00 | +2.00% | 1 740 | 46 | ||||||
15.8.1995 | 33.00 | 0.00% | 462 | 14 | 38.00 | -4.00% | 532 | 14 | ||||||
8.8.1995 | 33.00 | 0.00% | 0 | 0 | 38.00 | -4.00% | 5 320 | 140 | ||||||
25.7.1995 | 33.00 | -2.94% | 2 310 | 70 | 38.00 | 0.00% | 532 | 14 | ||||||
21.6.1995 | 35.16 | 0.00% | 0 | 0 | 38.00 | -4.00% | 2 850 | 75 | ||||||
20.7.1995 | 34.00 | 0.00% | 0 | 0 | 38.00 | -4.00% | 1 064 | 28 | ||||||
27.6.1995 | 35.00 | 0.00% | 0 | 0 | 38.00 | -3.00% | 1 596 | 42 | ||||||
17.11.1997 | 38.00 | +8.57% | 1 064 | 28 | ||||||||||
4.9.1995 | 48.70 | +4.97% | 0 | 0 | 37.50 | -9.00% | 1 050 | 28 | ||||||
29.11.1995 | 40.00 | 0.00% | 3 920 | 98 | 37.50 | -4.00% | 2 625 | 70 | ||||||
17.1.1996 | 39.00 | 0.00% | 0 | 0 | 37.50 | -5.00% | 5 250 | 140 | ||||||
25.1.1996 | 39.00 | 0.00% | 2 730 | 70 | 37.50 | -5.00% | 1 050 | 28 | ||||||
7.2.1996 | 39.00 | 0.00% | 3 822 | 98 | 37.50 | -4.00% | 5 250 | 140 | ||||||
5.2.1996 | 39.00 | 0.00% | 546 | 14 | 37.50 | -4.00% | 1 575 | 42 | ||||||
15.12.1995 | 40.95 | 0.00% | 0 | 0 | 37.50 | -4.00% | 525 | 14 | ||||||
28.2.1996 | 39.00 | 0.00% | 5 460 | 140 | 37.50 | -4.00% | 1 050 | 28 | ||||||
21.3.1996 | 37.00 | 0.00% | 1 554 | 42 | 37.50 | -4.00% | 1 575 | 42 | ||||||
15.4.1996 | 30.12 | -3.46% | 2 952 | 98 | 37.50 | +4.00% | 3 675 | 98 | ||||||
19.3.1996 | 37.00 | -0.13% | 21 756 | 588 | 37.00 | -4.00% | 1 776 | 48 | ||||||
10.7.1995 | 34.00 | 0.00% | 0 | 0 | 37.00 | -5.00% | 518 | 14 | ||||||
2.6.1995 | 41.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 888 | 24 | ||||||
1.6.1995 | 41.00 | 0.00% | 0 | 0 | 37.00 | -8.00% | 1 036 | 28 | ||||||
27.7.1995 | 33.00 | 0.00% | 924 | 28 | 37.00 | -6.00% | 888 | 24 | ||||||
16.8.1995 | 33.00 | 0.00% | 0 | 0 | 37.00 | -3.00% | 1 036 | 28 | ||||||
21.7.1995 | 34.00 | 0.00% | 952 | 28 | 36.50 | -4.00% | 2 555 | 70 | ||||||
28.6.1995 | 35.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 2 555 | 70 | ||||||
22.6.1995 | 35.00 | -0.45% | 3 850 | 110 | 36.50 | -4.00% | 2 044 | 56 | ||||||
18.11.1997 | 36.50 | -3.94% | 1 022 | 28 | ||||||||||
8.12.1998 | 36.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 36.00 | 0.00% | 0 | 0 | ||||||||||
4.12.1998 | 36.00 | 0.00% | 1 008 | 28 | ||||||||||
3.12.1998 | 36.00 | +9.09% | 0 | 0 | ||||||||||
11.3.1996 | 36.96 | +5.00% | 0 | 0 | 36.00 | -8.00% | 2 016 | 56 | ||||||
5.3.1996 | 39.00 | -4.76% | 6 006 | 154 | 36.00 | -10.00% | 3 024 | 84 | ||||||
6.11.1996 | 34.50 | -4.98% | 1 932 | 56 | 36.00 | +2.12% | 540 | 15 | ||||||
5.11.1996 | 36.31 | 0.00% | 0 | 0 | 36.00 | -2.08% | 1 974 | 56 | ||||||
4.11.1996 | 36.31 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 512 | 42 | ||||||
24.10.1996 | 40.23 | +4.98% | 2 253 | 56 | 36.00 | -8.35% | 2 016 | 56 | ||||||
4.10.1996 | 36.00 | 0.00% | 0 | 0 | 35.10 | +4.32% | 8 219 | 238 | ||||||
25.6.1998 | 35.10 | 0.00% | 1 474 | 42 | ||||||||||
23.6.1998 | 35.10 | 0.00% | 421 | 12 | ||||||||||
2.6.1998 | 35.10 | 0.00% | 491 | 14 | ||||||||||
26.5.1998 | 35.10 | 0.00% | 491 | 14 | ||||||||||
21.5.1998 | 35.10 | 0.00% | 1 966 | 56 | ||||||||||
22.9.1997 | 35.10 | +3.23% | 2 984 | 85 | ||||||||||
19.5.1998 | 35.10 | 0.00% | 491 | 14 | ||||||||||
28.4.1998 | 35.00 | 0.00% | 2 450 | 70 | ||||||||||
24.4.1998 | 35.00 | 0.00% | 490 | 14 | ||||||||||
12.5.1998 | 35.00 | 0.00% | 2 450 | 70 | ||||||||||
15.7.1998 | 35.00 | -0.28% | 2 450 | 70 | ||||||||||
24.7.1998 | 35.00 | -7.06% | 2 940 | 84 | ||||||||||
5.8.1998 | 35.00 | 0.00% | 980 | 28 | ||||||||||
30.7.1998 | 35.00 | 0.00% | 2 940 | 84 | ||||||||||
13.8.1996 | 40.83 | +4.98% | 0 | 0 | 35.00 | -3.00% | 5 754 | 182 | ||||||
27.8.1996 | 38.39 | -4.99% | 537 | 14 | 34.50 | -1.00% | 759 | 22 | ||||||
8.10.1997 | 34.30 | -3.01% | 2 811 | 84 | ||||||||||
17.9.1997 | 34.00 | -5.44% | 5 112 | 159 | ||||||||||
16.9.1997 | 34.00 | 0.00% | 306 | 9 | ||||||||||
2.9.1996 | 38.39 | 0.00% | 0 | 0 | 34.00 | +10.00% | 1 156 | 34 | ||||||
25.9.1996 | 34.74 | +4.98% | 0 | 0 | 34.00 | +6.25% | 4 760 | 140 | ||||||
8.7.1996 | 32.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 476 | 14 | ||||||
3.7.1996 | 32.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 14 280 | 420 | ||||||
2.7.1996 | 32.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 952 | 28 | ||||||
1.7.1996 | 32.00 | 0.00% | 0 | 0 | 34.00 | +1.00% | 6 324 | 186 | ||||||
28.6.1996 | 32.00 | 0.00% | 0 | 0 | 34.00 | -1.00% | 1 883 | 56 | ||||||
12.6.1996 | 32.00 | 0.00% | 448 | 14 | 34.00 | +6.00% | 476 | 14 | ||||||
|