ČKD SLUŽBY, BAYTON SLUŽBY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČKD SLUŽBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.4.1997 | 25.00 | 0.00% | 1 400 | 56 | 0.00% | 0 | ||||||||
| 2.5.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 25.00 | 0.00% | 0 | 0 | 25.00 | -7.40% | 1 400 | 56 | ||||||
| 6.5.1997 | 25.00 | 0.00% | 0 | 0 | 23.00 | -8.00% | 966 | 42 | ||||||
| 7.5.1997 | 25.00 | 0.00% | 350 | 14 | -2.91% | 0 | ||||||||
| 9.5.1997 | 25.00 | 0.00% | 0 | 0 | -5.95% | 0 | ||||||||
| 12.5.1997 | 25.00 | 0.00% | 0 | 0 | 21.00 | -0.23% | 1 718 | 82 | ||||||
| 13.5.1997 | 25.00 | 0.00% | 350 | 14 | 19.00 | -9.30% | 266 | 14 | ||||||
| 14.5.1997 | 25.00 | 0.00% | 6 350 | 254 | +5.26% | 0 | ||||||||
| 15.5.1997 | 25.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 560 | 28 | ||||||
| 16.5.1997 | 25.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 19.5.1997 | 25.00 | 0.00% | 0 | 0 | 24.00 | +9.09% | 336 | 14 | ||||||
| 20.5.1997 | 25.00 | 0.00% | 350 | 14 | -4.87% | 0 | ||||||||
| 29.4.1997 | 25.00 | 0.00% | 4 550 | 182 | 0.00% | 0 | ||||||||
| 28.4.1997 | 25.00 | -4.76% | 1 750 | 70 | 0.00% | 0 | ||||||||
| 23.4.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.4.1997 | 25.00 | -2.57% | 6 450 | 258 | 0.00% | 0 | ||||||||
| 28.5.1997 | 25.65 | -5.00% | 718 | 28 | 23.50 | +0.85% | 658 | 28 | ||||||
| 29.5.1997 | 25.65 | 0.00% | 0 | 0 | 25.00 | +6.38% | 4 500 | 180 | ||||||
| 30.5.1997 | 25.65 | 0.00% | 0 | 0 | 23.30 | -6.80% | 1 631 | 70 | ||||||
| ||||||||||||||
