ČKD SLUŽBY, BAYTON SLUŽBY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (116)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD SLUŽBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.1997	25.00	-4.76%	1 750	70		0.00%	0
29.4.1997	25.00	0.00%	4 550	182		0.00%	0
30.4.1997	25.00	0.00%	1 400	56		0.00%	0
2.5.1997	25.00	0.00%	0	0		0.00%	0
5.5.1997	25.00	0.00%	0	0	25.00	-7.40%	1 400	56
6.5.1997	25.00	0.00%	0	0	23.00	-8.00%	966	42
7.5.1997	25.00	0.00%	350	14		-2.91%	0
9.5.1997	25.00	0.00%	0	0		-5.95%	0
12.5.1997	25.00	0.00%	0	0	21.00	-0.23%	1 718	82
13.5.1997	25.00	0.00%	350	14	19.00	-9.30%	266	14
14.5.1997	25.00	0.00%	6 350	254		+5.26%	0
15.5.1997	25.00	0.00%	0	0	20.00	0.00%	560	28
16.5.1997	25.00	0.00%	0	0		+10.00%	0
19.5.1997	25.00	0.00%	0	0	24.00	+9.09%	336	14
20.5.1997	25.00	0.00%	350	14		-4.87%	0
22.4.1997	25.00	-2.57%	6 450	258		0.00%	0
23.4.1997	25.00	0.00%	0	0		0.00%	0
28.5.1997	25.65	-5.00%	718	28	23.50	+0.85%	658	28
29.5.1997	25.65	0.00%	0	0	25.00	+6.38%	4 500	180
30.5.1997	25.65	0.00%	0	0	23.30	-6.80%	1 631	70
21.4.1997	25.66	-4.99%	0	0	29.00	0.00%	580	20
21.5.1997	26.00	+4.00%	364	14		-2.05%	0
22.5.1997	26.00	0.00%	0	0		+3.98%	0
23.5.1997	26.00	0.00%	0	0		+1.93%	0
24.4.1997	26.25	+5.00%	1 838	70		0.00%	0
25.4.1997	26.25	0.00%	0	0	27.00	-6.89%	3 780	140
26.5.1997	27.00	+3.84%	4 158	154	22.80	-3.79%	319	14
27.5.1997	27.00	0.00%	0	0	23.30	+2.19%	652	28
18.4.1997	27.01	-4.99%	1 351	50	29.00	0.00%	406	14
16.4.1997	27.08	-4.98%	758	28	28.00	-3.44%	784	28
11.12.1996	27.08	-4.98%	0	0		-7.89%	0
17.4.1997	28.43	+4.98%	0	0		+3.57%	0
12.12.1996	28.43	+4.98%	0	0		-4.78%	0
15.4.1997	28.50	-5.00%	0	0	29.00	0.00%	406	14
10.12.1996	28.50	-5.00%	5 586	196		-1.93%	0
5.2.1997	28.51	0.00%	0	0		0.00%	0
4.2.1997	28.51	0.00%	0	0		+1.81%	0
3.2.1997	28.51	0.00%	0	0	27.50	+3.77%	4 675	170
31.1.1997	28.51	0.00%	0	0		-5.35%	0
30.1.1997	28.51	0.00%	0	0	28.00		3 864	138
29.1.1997	28.51	0.00%	0	0		0.00%	0
28.1.1997	28.51	0.00%	0	0	29.00	+2.61%	2 030	70
27.1.1997	28.51	0.00%	0	0	29.00	-2.55%	1 470	52
24.1.1997	28.51	0.00%	0	0		0.00%	0
23.1.1997	28.51	0.00%	0	0		0.00%	0
22.1.1997	28.51	-4.99%	399	14		+3.57%	0
13.4.1995	28.75	-499.00%	604	21	49.00	0.00%	686	14
4.3.1997	29.00	0.00%	0	0	28.00	-3.44%	1 176	42
5.3.1997	29.00	0.00%	0	0	27.50	-1.78%	385	14
6.3.1997	29.00	0.00%	0	0		+5.45%	0
7.3.1997	29.00	0.00%	0	0		0.00%	0
10.3.1997	29.00	0.00%	0	0	28.00	-3.44%	784	28
11.3.1997	29.00	0.00%	0	0	29.00	+3.57%	812	28
3.3.1997	29.00	0.00%	0	0		+3.57%	0
28.2.1997	29.00	0.00%	0	0	28.00	-3.44%	1 176	42
27.2.1997	29.00	0.00%	2 030	70		0.00%	0
26.2.1997	29.00	0.00%	0	0		0.00%	0
25.2.1997	29.00	0.00%	0	0		+1.18%	0
24.2.1997	29.00	0.00%	0	0	29.00	-1.17%	1 204	42
21.2.1997	29.00	0.00%	812	28	29.00	+1.75%	1 218	42
‹‹ First 20    Next 60 ›