ČKD SLUŽBY, BAYTON SLUŽBY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČKD SLUŽBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.12.1996 | 30.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 68 | 2 | ||||||
4.12.1995 | 40.00 | 0.00% | 0 | 0 | 33.00 | -8.00% | 132 | 4 | ||||||
13.5.1997 | 25.00 | 0.00% | 350 | 14 | 19.00 | -9.30% | 266 | 14 | ||||||
16.9.1997 | 34.00 | 0.00% | 306 | 9 | ||||||||||
13.6.1997 | 22.00 | -4.34% | 308 | 14 | ||||||||||
26.5.1997 | 27.00 | +3.84% | 4 158 | 154 | 22.80 | -3.79% | 319 | 14 | ||||||
24.7.1997 | 23.00 | 0.00% | 322 | 14 | ||||||||||
30.7.1997 | 23.10 | 0.00% | 323 | 14 | ||||||||||
30.6.1997 | 23.10 | 0.00% | 323 | 14 | ||||||||||
14.4.1998 | 28.00 | -9.67% | 336 | 12 | ||||||||||
19.5.1997 | 25.00 | 0.00% | 0 | 0 | 24.00 | +9.09% | 336 | 14 | ||||||
21.8.1997 | 26.00 | -3.70% | 364 | 14 | ||||||||||
20.8.1997 | 27.00 | 0.00% | 378 | 14 | ||||||||||
19.7.1996 | 32.00 | 0.00% | 5 376 | 168 | 27.00 | -8.00% | 378 | 14 | ||||||
5.3.1997 | 29.00 | 0.00% | 0 | 0 | 27.50 | -1.78% | 385 | 14 | ||||||
2.4.1997 | 34.00 | 0.00% | 0 | 0 | 28.00 | -1.75% | 392 | 14 | ||||||
14.2.1997 | 29.00 | 0.00% | 0 | 0 | 28.00 | -3.44% | 392 | 14 | ||||||
21.1.1997 | 30.01 | 0.00% | 0 | 0 | 28.00 | 392 | 14 | |||||||
20.1.1997 | 30.01 | 0.00% | 0 | 0 | 28.00 | -3.44% | 392 | 14 | ||||||
4.4.1997 | 34.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 399 | 14 | ||||||
19.12.1996 | 30.01 | 0.00% | 0 | 0 | 28.80 | 0.00% | 403 | 14 | ||||||
18.4.1997 | 27.01 | -4.99% | 1 351 | 50 | 29.00 | 0.00% | 406 | 14 | ||||||
15.4.1997 | 28.50 | -5.00% | 0 | 0 | 29.00 | 0.00% | 406 | 14 | ||||||
27.3.1997 | 34.00 | 0.00% | 0 | 0 | 29.00 | +3.57% | 406 | 14 | ||||||
20.3.1997 | 33.56 | 0.00% | 0 | 0 | 29.00 | 0.00% | 406 | 14 | ||||||
13.2.1997 | 29.00 | 0.00% | 6 960 | 240 | 29.00 | 0.00% | 406 | 14 | ||||||
17.1.1997 | 30.01 | 0.00% | 0 | 0 | 29.00 | +7.40% | 406 | 14 | ||||||
4.11.1997 | 30.00 | 420 | 14 | |||||||||||
3.4.1997 | 34.00 | 0.00% | 0 | 0 | 30.00 | +7.14% | 420 | 14 | ||||||
18.3.1997 | 31.97 | 0.00% | 0 | 0 | 30.00 | +7.14% | 420 | 14 | ||||||
8.1.1997 | 30.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 420 | 14 | ||||||
23.6.1998 | 35.10 | 0.00% | 421 | 12 | ||||||||||
17.9.1996 | 35.00 | 0.00% | 0 | 0 | 31.50 | -5.00% | 441 | 14 | ||||||
25.9.1997 | 31.60 | -1.55% | 442 | 14 | ||||||||||
5.8.1996 | 32.00 | 0.00% | 0 | 0 | 32.00 | +1.00% | 448 | 14 | ||||||
20.10.1997 | 32.20 | 0.00% | 451 | 14 | ||||||||||
13.11.1997 | 32.50 | -0.21% | 455 | 14 | ||||||||||
18.10.1996 | 36.50 | +1.38% | 1 022 | 28 | 32.50 | -4.41% | 455 | 14 | ||||||
21.6.1996 | 32.00 | 0.00% | 2 240 | 70 | 32.50 | -4.00% | 455 | 14 | ||||||
8.12.1995 | 39.00 | 0.00% | 1 092 | 28 | 38.00 | -5.00% | 456 | 12 | ||||||
17.8.1998 | 33.00 | -5.71% | 462 | 14 | ||||||||||
30.11.1998 | 33.00 | 0.00% | 462 | 14 | ||||||||||
1.10.1997 | 33.30 | -3.47% | 466 | 14 | ||||||||||
11.12.1998 | 39.00 | 0.00% | 468 | 12 | ||||||||||
15.1.1997 | 30.01 | 0.00% | 0 | 0 | 26.00 | 0.00% | 468 | 18 | ||||||
10.7.1998 | 33.60 | -4.27% | 470 | 14 | ||||||||||
26.11.1996 | 31.35 | 0.00% | 0 | 0 | 34.00 | 0.00% | 476 | 14 | ||||||
15.11.1996 | 33.00 | 0.00% | 2 310 | 70 | 34.00 | 0.00% | 476 | 14 | ||||||
8.7.1996 | 32.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 476 | 14 | ||||||
12.6.1996 | 32.00 | 0.00% | 448 | 14 | 34.00 | +6.00% | 476 | 14 | ||||||
2.5.1996 | 35.60 | +4.98% | 4 984 | 140 | 34.00 | +5.00% | 476 | 14 | ||||||
25.4.1996 | 34.00 | -1.96% | 7 412 | 218 | 34.00 | +3.00% | 476 | 14 | ||||||
24.4.1998 | 35.00 | 0.00% | 490 | 14 | ||||||||||
19.5.1998 | 35.10 | 0.00% | 491 | 14 | ||||||||||
26.5.1998 | 35.10 | 0.00% | 491 | 14 | ||||||||||
2.6.1998 | 35.10 | 0.00% | 491 | 14 | ||||||||||
29.12.1998 | 41.50 | 0.00% | 498 | 12 | ||||||||||
26.9.1995 | 43.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||
10.7.1995 | 34.00 | 0.00% | 0 | 0 | 37.00 | -5.00% | 518 | 14 | ||||||
15.12.1995 | 40.95 | 0.00% | 0 | 0 | 37.50 | -4.00% | 525 | 14 | ||||||
|