ČKD SLUŽBY, BAYTON SLUŽBY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD SLUŽBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.9.1998 | 0.00 | -89.37% | 0 | 0 | ||||||||||
| 18.9.1998 | 0.00 | -47.05% | 0 | 0 | ||||||||||
| 23.10.1996 | 38.32 | 0.00% | 0 | 0 | 40.00 | -44.75% | 3 928 | 100 | ||||||
| 29.5.1995 | 0 | 0 | -18.00% | 0 | 0 | |||||||||
| 29.9.1995 | 43.00 | 0.00% | 516 | 12 | -16.00% | 0 | 0 | |||||||
| 16.11.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 6.4.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 19.12.1997 | -10.00% | 0 | ||||||||||||
| 5.9.1996 | 36.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.3.1996 | 39.00 | -4.76% | 6 006 | 154 | 36.00 | -10.00% | 3 024 | 84 | ||||||
| 28.3.1995 | 53.12 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.4.1998 | 0.00 | -9.83% | 0 | 0 | ||||||||||
| 16.1.1998 | 83.00 | -9.78% | 1 660 | 20 | ||||||||||
| 8.4.1998 | 0.00 | -9.75% | 0 | 0 | ||||||||||
| 17.2.1998 | 65.00 | -9.72% | 910 | 14 | ||||||||||
| 14.4.1998 | 28.00 | -9.67% | 336 | 12 | ||||||||||
| 11.11.1996 | 33.00 | 0.00% | 5 874 | 178 | 34.00 | -9.40% | 952 | 28 | ||||||
| 13.10.1998 | 0.00 | -9.34% | 0 | 0 | ||||||||||
| 3.11.1998 | 0.00 | -9.32% | 0 | 0 | ||||||||||
| 13.5.1997 | 25.00 | 0.00% | 350 | 14 | 19.00 | -9.30% | 266 | 14 | ||||||
| ||||||||||||||
