RAIFFEISEN ALFA PF, OPF AKRO KUPÓN, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RAIFFEISEN ALFA PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.11.1996					34.20	-5.34%	1 710	50
25.11.1996					34.90	+2.04%	3 141	90
21.11.1996					36.00	-7.83%	1 626	45
20.11.1996					39.20	-7.32%	588	15
19.11.1996					42.30	-7.23%	1 227	29
18.11.1996					45.20	-8.61%	2 736	60
24.10.1996					48.00	-7.58%	6 126	126
12.12.1996					50.00	-8.79%	4 500	90
17.12.1996					50.00	-2.65%	3 714	75
13.12.1996					50.10	+3.12%	4 125	80
15.11.1996					50.20	-7.59%	2 994	60
18.12.1996					50.60	+3.95%	4 994	97
20.12.1996					50.60	+6.99%	5 111	87
16.12.1996					52.00	-1.33%	5 495	108
23.10.1996					52.60	-8.09%	2 367	45
27.12.1996					53.20	-2.02%	1 596	30
14.11.1996					54.00	-10.00%	810	15
23.12.1996					54.30	-7.55%	815	15
31.12.1996					54.60	-74.17%	3 252	60
19.12.1996					54.90	+6.64%	3 294	60
22.10.1996					56.30	-6.13%	7 784	136
31.10.1996					56.30	-8.53%	1 688	30
1.11.1996					56.60	+0.62%	170	3
6.1.1997					59.00	+8.85%	531	9
10.12.1996					59.00	+9.25%	2 832	48
21.10.1996					61.20	-8.03%	1 463	24
4.12.1996					63.00	-4.40%	19 782	314
30.10.1996					63.00	-38.50%	1 845	30
7.1.1997					64.00	+8.47%	960	15
18.10.1996					66.30	-9.30%	1 989	30
8.1.1997					70.00	+9.37%	8 610	123
17.10.1996					73.10	-9.75%	2 193	30
8.11.1996					74.10	-11.68%	19 785	267
9.1.1997					77.00	+9.32%	16 532	216
16.10.1996					81.00	-9.59%	3 645	45
10.1.1997					84.00	+9.76%	2 520	30
15.10.1996					90.00	-8.82%	6 720	75
14.10.1996					90.00	-1.62%	8 845	90
13.1.1997					92.00	+9.52%	1 380	15
10.5.1996					92.00	-1.00%	24 240	240
13.5.1996					95.20	-3.00%	10 281	105
12.4.1996					96.50	-7.00%	4 246	44
5.4.1996					99.00	-7.00%	10 654	106
17.5.1996					100.00	-1.00%	8 460	90
16.5.1996					100.00	0.00%	14 512	153
15.5.1996					100.00	-2.00%	34 549	365
10.2.1997					100.00	-1.37%	7 424	70
11.10.1996					100.00	+1.92%	21 077	211
10.10.1996					100.00	-5.60%	4 410	45
28.3.1997					100.20	-2.49%	3 054	29
12.2.1997					101.10	+4.59%	5 706	51
11.4.1996					101.10	-6.00%	21 431	206
18.4.1996					101.10	-6.00%	9 159	90
17.9.1996					101.20	0.00%	15 336	145
13.9.1996					102.00	0.00%	3 572	32
2.5.1996					102.10	-1.00%	4 565	45
9.5.1996					102.30	-8.00%	10 164	100
27.3.1997					102.30	+0.41%	21 062	195
24.3.1997					103.10	-8.03%	10 387	102
9.10.1996					104.00	-0.17%	18 170	175
8.10.1996					104.00	-3.63%	13 000	125
7.10.1996					104.00	-0.21%	10 792	100
17.4.1996					104.00	+3.00%	19 543	181
16.4.1996					104.00	0.00%	27 190	259
15.4.1996					104.00	+9.00%	31 055	295
19.4.1996					104.20	+2.00%	23 343	225
4.4.1996					104.50	-1.00%	16 225	150
1.4.1997					105.00	-1.47%	14 009	135
11.2.1997					105.20	+0.85%	8 022	75
2.10.1996					105.50	-3.85%	17 924	165
25.3.1997					106.00	+5.31%	17 696	165
7.2.1997					106.30	-7.72%	9 678	90
14.5.1996					107.00	-1.00%	6 384	66
26.6.1996					108.10	-2.00%	7 025	60
27.9.1996					109.10	+0.31%	3 378	30
4.10.1996					109.20	-2.56%	14 926	138
5.2.1997					110.00	-2.90%	13 452	120
16.9.1996					110.00	-5.00%	9 349	88
18.9.1996					110.00	-2.00%	42 687	410
11.9.1996					110.00	0.00%	30 231	250
2.4.1997					110.00	+2.20%	22 378	211
7.4.1997					110.00	+1.96%	22 902	205
26.3.1997					110.00	+0.28%	16 993	158
22.4.1996					110.00	-1.00%	16 272	159
10.4.1996					110.00	+2.00%	54 036	489
20.3.1996					110.60	-6.00%	13 446	123
3.5.1996					111.00	+9.00%	12 380	112
20.9.1996					111.00	+6.00%	41 362	353
15.1.1997					111.00	+9.90%	9 657	87
21.3.1997					111.10	-8.48%	9 966	90
3.10.1996					111.20	+2.19%	9 990	90
1.10.1996					111.20	-5.29%	16 947	150
3.4.1996					112.00	-4.00%	32 312	296
7.5.1996					112.00	-1.00%	10 154	92
6.5.1996					112.00	+1.00%	32 900	296
23.5.1996					112.00	+5.00%	139 167	1 072
5.3.1996					112.10	+2.00%	11 375	93
26.9.1996					112.10	-7.20%	6 735	60
17.1.1997					112.30	+6.90%	34 823	267
12.9.1996					112.40	-8.00%	11 726	105
27.6.1996					112.40	-1.00%	10 109	87
27.3.1996					114.00	-5.00%	19 731	179
19.9.1996					114.00	+7.00%	31 874	287
25.9.1996					114.10	-0.75%	11 613	96
13.2.1997					115.00	-1.40%	31 326	284
3.4.1997					115.00	+2.79%	19 187	176
4.2.1997					115.20	-7.96%	7 505	65
6.3.1996					115.20	-6.00%	20 390	177
11.3.1996					115.70	+4.00%	5 289	45
19.3.1996					116.20	-3.00%	3 486	30
14.2.1997					116.20		3 644	31
8.3.1996					116.50	0.00%	18 561	165
2.4.1996					117.00	-3.00%	15 375	135
28.6.1996					117.00	-2.00%	4 107	36
29.5.1996					117.00	+7.00%	20 693	150
7.3.1996					117.10	-2.00%	10 131	90
1.4.1996					118.00	-1.00%	3 882	33
26.3.1996					118.00	+2.00%	18 580	160
25.3.1996					118.10	-4.00%	11 915	105
22.3.1996					118.10	+1.00%	8 858	75
8.7.1996					118.20	-3.00%	3 546	30
8.4.1997					119.00	+0.19%	22 947	205
4.4.1997					119.00	+0.50%	9 533	87
1.7.1996					119.00	+3.00%	29 955	255
30.9.1996					119.30	+5.95%	5 369	45
31.1.1997					120.00	-8.74%	15 974	132
11.4.1997					120.00	-0.21%	12 462	105
10.4.1997					120.00	+3.30%	20 816	175
21.3.1996					120.00	+7.00%	23 615	201
18.3.1996					120.00	-1.00%	10 800	90
29.4.1996					120.00	-3.00%	2 670	23
26.4.1996					120.00	-4.00%	21 135	177
29.3.1996					120.10	-1.00%	8 925	75
28.3.1996					120.10	+9.00%	16 934	141
14.3.1996					120.70	0.00%	16 466	135
20.3.1997					121.00	-8.86%	5 445	45
10.7.1996					121.10	-4.00%	9 042	75
12.3.1996					121.20	-1.00%	18 190	156
1.3.1996					121.20	-6.00%	16 398	135
13.3.1996					121.30	+4.00%	16 784	138
15.3.1996					121.30	-1.00%	12 728	105
10.9.1996					121.30	-1.00%	43 945	362
24.7.1996					121.50	+3.00%	5 618	45
24.6.1996					121.70	-9.00%	3 651	30
25.6.1996					122.00	-2.00%	4 994	42
9.9.1996					122.00	-1.00%	23 837	195
16.1.1997					122.00	+9.90%	5 490	45
9.4.1997					122.00	+2.86%	30 744	267
5.9.1996					122.10	-2.00%	6 568	54
6.2.1997					123.00	+3.95%	12 936	111
24.4.1996					123.00	-3.00%	67 740	560
22.5.1996					124.00	-6.00%	48 360	390
4.7.1996					124.10	-7.00%	18 091	148
4.9.1996					124.20	0.00%	9 315	75
3.9.1996					124.60	-9.00%	10 093	81
25.4.1996					124.90	+3.00%	13 115	105
17.2.1997					125.00	+6.46%	16 020	128
15.4.1997					125.00	-5.53%	12 627	105
4.3.1996					125.10	-1.00%	5 418	45
11.7.1996					125.30	+3.00%	14 474	117
25.4.1997					125.60	-5.26%	20 645	159
18.7.1996					126.00	-8.00%	14 228	111
6.9.1996					126.00	+2.00%	18 572	150
3.2.1997					126.80	+3.66%	9 408	75
18.2.1997					127.00	+1.75%	36 295	285
24.1.1997					127.00	+3.73%	7 512	54
8.8.1996					127.50	+1.00%	5 963	45
24.9.1996					128.00	-4.78%	9 141	75
23.9.1996					128.00	+9.24%	42 752	334
28.5.1996					128.00	-9.00%	31 861	246
29.7.1996					128.10	-7.00%	13 865	105
29.5.1997					129.50	-9.60%	5 828	45
29.2.1996					129.80	-6.00%	35 213	273
30.8.1996					129.90	+1.00%	5 846	45
29.8.1996					130.00	-7.00%	13 548	105
23.7.1996					130.00	-7.00%	18 917	156
19.7.1996					130.00	-3.00%	9 300	75
12.7.1996					130.00	+5.00%	12 803	99
29.1.1997					130.00	-0.61%	38 633	270
21.1.1997					130.00		30 443	245
20.1.1997					130.00	-4.72%	30 444	245
14.4.1997					130.00	+7.26%	33 098	260
23.4.1997					130.00	-2.36%	6 228	45
19.3.1997					130.00	-8.03%	7 967	60
20.6.1996					130.00	-5.00%	14 628	120
19.6.1996					130.00	-5.00%	11 502	90
5.8.1996					130.20	-7.00%	7 857	60
24.4.1997					130.50	-0.97%	16 446	120
2.8.1996					131.20	-1.00%	31 962	226
18.6.1996					131.20	-6.00%	25 477	190
7.8.1996					131.60	-3.00%	7 896	60
24.1.1996					132.00	-8.00%	49 620	370
25.1.1996					132.50	-5.00%	5 753	45
18.4.1997					132.50	-5.53%	22 351	164
30.1.1997					132.60		9 945	75
2.6.1997					133.40	-6.21%	15 983	120
27.1.1997					134.00	-4.66%	23 474	177
3.7.1996					134.00	+2.00%	8 378	64
21.6.1996					134.00	+10.00%	5 494	41
22.1.1997					134.50	+8.73%	16 215	120
‹‹ First 60  ‹‹ First 20    Next 200 ›