RAIFFEISEN ALFA PF, OPF AKRO KUPÓN, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RAIFFEISEN ALFA PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.7.1996					135.00	+5.00%	11 301	87
28.4.1997					135.00	-3.55%	11 145	89
28.5.1997					135.80	-2.68%	6 447	45
23.1.1997					136.00	-0.75%	28 832	215
24.5.1996					136.00	+8.00%	115 480	823
25.7.1997					136.30	-5.04%	12 885	90
28.2.1996					136.50	-6.00%	3 686	27
29.4.1997					137.00	+9.39%	8 767	64
25.7.1996					137.00	+5.00%	14 519	111
18.3.1997					137.20	-4.85%	27 864	193
23.7.1997					137.70	-8.67%	8 262	60
19.2.1996					138.00	-9.00%	18 698	135
2.5.1997					138.20	-3.43%	25 209	175
27.8.1996					139.00	-3.00%	6 255	45
31.7.1996					140.00	+4.00%	140	1
17.7.1996					140.00	0.00%	37 240	266
16.7.1996					140.00	+2.00%	8 400	60
15.7.1996					140.00	+6.00%	24 297	177
19.2.1997					140.00	+6.14%	32 578	241
21.4.1997					140.00	+0.47%	10 407	76
14.6.1996					140.00	-6.00%	14 075	105
9.8.1996					141.00	+5.00%	19 985	144
19.8.1996					141.10	-1.00%	12 729	90
20.8.1996					142.00	0.00%	9 381	66
2.9.1996					142.00	+5.00%	74 602	547
30.5.1997					142.00	+9.65%	7 668	54
14.2.1996					142.00	-4.00%	15 297	105
22.2.1996					142.10	+2.00%	13 163	93
4.3.1997					142.10	+1.26%	21 007	141
21.2.1997					142.30	-5.54%	8 331	60
16.8.1996					143.00	-1.00%	14 970	105
26.8.1996					143.00	-2.00%	17 978	126
26.7.1996					143.00	+8.00%	12 901	91
22.5.1997					143.00	-8.54%	14 946	105
15.2.1996					143.00	-2.00%	4 290	30
22.8.1996					143.10	-3.00%	11 048	78
15.8.1996					143.10	0.00%	17 334	120
13.8.1996					143.10	-5.00%	10 692	75
23.2.1996					144.00	+2.00%	4 320	30
21.2.1996					144.10	-3.00%	10 388	75
27.2.1996					144.30	-2.00%	21 843	151
14.8.1996					144.30	+1.00%	4 329	30
28.1.1997					145.00	+8.55%	8 495	59
17.4.1997					145.00	+8.59%	26 400	183
22.7.1997					145.00	-5.35%	11 309	75
20.2.1996					145.00	+3.00%	14 595	102
17.6.1996					145.00	+6.00%	25 629	180
1.8.1996					145.10	+2.00%	107 470	754
21.5.1997					145.20	-2.17%	44 359	285
30.5.1996					145.50	+4.00%	249 220	1 737
29.1.1996					146.00	+1.00%	9 336	66
23.1.1996					146.00	0.00%	8 760	60
3.6.1997					146.00	+3.64%	21 257	154
26.5.1997					146.30	-1.39%	2 195	15
13.5.1997					147.00	+0.55%	24 194	160
14.3.1997					147.00	-8.45%	43 218	294
28.8.1996					147.00	-1.00%	4 830	35
12.3.1997					147.10	+0.99%	26 604	172
7.3.1997					147.20	+2.24%	40 848	273
6.3.1997					147.80	-3.15%	13 170	90
20.2.1997					148.00	+8.75%	6 615	45
28.2.1997					150.00	+1.50%	43 683	285
22.4.1997					150.00	+3.52%	23 390	165
30.4.1997					150.00	+8.89%	84 582	567
9.5.1997					150.00	-3.93%	8 646	60
7.5.1997					150.00	-4.79%	4 500	30
6.5.1997					150.00	+7.04%	47 112	299
5.5.1997					150.00	+2.17%	33 413	227
5.6.1997					150.00	+6.27%	74 628	465
26.2.1996					150.00	+2.00%	23 835	162
27.5.1996					150.00	+1.00%	19 875	140
13.6.1996					150.00	-5.00%	38 300	269
12.6.1996					150.00	-9.00%	42 151	281
11.3.1997					150.20	+0.59%	42 424	277
27.2.1997					151.00	-0.93%	14 043	93
4.6.1997					151.00	+9.39%	9 060	60
24.7.1997					151.00	+9.49%	35 433	235
13.2.1996					151.00	-9.00%	10 039	66
30.1.1996					151.00	+3.00%	17 430	120
11.6.1997					151.70	-9.57%	4 551	30
15.5.1997					152.00	-4.44%	28 007	192
14.5.1997					152.00	+0.95%	20 608	135
26.2.1997					152.00	+0.46%	23 780	156
5.3.1997					152.00	+1.41%	24 930	165
3.3.1997					152.00	-4.01%	31 927	217
24.2.1997					152.00	+5.26%	56 567	387
12.8.1996					152.00	+8.00%	104 494	695
13.3.1997					152.10	+3.82%	84 948	529
13.6.1997					152.60	+5.18%	20 691	131
27.5.1997					155.00	+0.62%	11 042	75
23.5.1997					155.00	+4.23%	31 900	215
12.5.1997					155.00	+4.34%	13 533	90
16.2.1996					155.00	+7.00%	16 013	105
16.6.1997					156.10	-1.16%	4 683	30
10.3.1997					156.30	+1.75%	4 568	30
18.8.1997					156.70	-5.90%	4 875	30
31.5.1996					157.00	+9.00%	48 213	308
20.5.1997					159.10	-8.01%	14 319	90
17.3.1997					159.90	+3.21%	80 573	531
25.2.1997					160.00	+3.81%	21 395	141
16.5.1997					160.00	+8.47%	26 581	168
20.8.1997					160.10	-3.26%	2 402	15
21.7.1997					161.20	-3.10%	3 346	21
17.6.1997					161.60	+3.15%	23 188	144
10.7.1997					161.90	0.00%	3 400	21
9.7.1997					162.00	-4.80%	29 306	181
18.7.1997					162.50	-3.46%	23 348	142
29.7.1997					163.00	+9.14%	7 290	45
11.6.1996					165.00	-10.00%	46 695	283
6.6.1997					166.00	-0.21%	12 010	75
30.7.1997					166.30	+4.22%	171 544	1 016
20.6.1997					166.70	-1.52%	21 130	123
1.2.1996					167.00	+3.00%	13 527	81
12.2.1996					167.50	-5.00%	5 025	30
3.7.1997					168.00	+1.49%	354 354	1 986
31.7.1997					168.00	-3.36%	504 661	3 093
15.8.1997					168.10	-7.13%	2 763	16
4.8.1997					168.20	+1.74%	10 666	63
8.7.1997					168.60	-8.06%	9 525	56
1.8.1997					169.00	+1.98%	19 968	120
1.7.1997					170.00	+2.60%	37 770	205
6.8.1997					170.10	+8.00%	94 341	515
19.8.1997					170.10	+1.84%	12 413	75
24.6.1997					170.90	+0.13%	7 520	44
14.7.1997					171.00	+4.57%	17 768	105
7.8.1997					171.10	-6.59%	12 833	75
11.8.1997					172.00	-0.64%	36 875	215
22.8.1997					172.00	-2.34%	12 816	75
3.6.1996					172.00	+10.00%	173 032	1 006
14.8.1997					172.10	+5.34%	49 463	266
15.7.1997					172.10	+1.62%	10 318	60
4.11.1997					172.60		9 681	51
10.6.1997					173.00	-3.15%	26 174	156
23.6.1997					173.10	-0.64%	19 628	115
27.6.1997					173.10	+1.20%	7 679	46
8.8.1997					173.90	+0.88%	10 185	59
19.5.1997					174.00	+9.31%	94 268	545
19.6.1997					174.10	+3.85%	13 607	78
16.7.1997					174.10	+1.19%	16 706	96
12.8.1997					174.30		13 871	80
9.2.1996					175.00	-1.00%	16 998	96
2.2.1996					175.00	+5.00%	5 250	30
5.8.1997					175.10	+0.17%	10 176	60
2.7.1997					175.80	-4.58%	5 274	30
4.7.1997					176.00	+8.62%	133 151	687
26.6.1997					176.00	+2.58%	31 509	191
21.8.1997					176.00	+9.30%	22 750	130
9.6.1997					176.00	+8.18%	128 371	741
18.6.1997					177.00	+4.31%	14 950	89
26.8.1997					177.20	+8.31%	203 568	1 005
28.8.1997					178.00	-3.04%	3 309	18
11.7.1997					178.00		19 254	119
5.2.1996					178.00	-2.00%	12 900	75
8.2.1996					178.00	-4.00%	24 030	135
7.2.1996					178.10	+3.00%	39 003	210
1.10.1997					178.80	+1.45%	28 479	148
13.8.1997					179.80	+1.80%	9 709	55
30.6.1997					180.00	+7.55%	55 665	310
15.9.1997					181.00	+1.84%	45 855	225
1.9.1997					182.10	-2.43%	2 732	15
10.6.1996					183.00	-9.00%	18 285	100
3.10.1997					185.20	-3.75%	32 278	171
3.11.1997					185.30	-3.40%	14 337	75
1.12.1997					186.00	-7.40%	23 865	126
6.2.1996					186.00	+5.00%	14 972	83
25.8.1997					187.00	+9.43%	59 279	317
29.8.1997					188.00	+1.53%	28 932	155
4.6.1996					189.00	+10.00%	98 847	523
27.8.1997					189.60	-6.39%	5 688	30
4.9.1997					190.00	-0.95%	26 398	130
7.7.1997					190.00	-4.54%	70 485	381
22.10.1997					190.00	-4.59%	65 805	335
11.11.1997					190.00	-3.66%	45 707	230
7.11.1997					190.00	+4.40%	33 492	165
2.12.1997					190.40	+0.13%	11 379	60
20.10.1997					190.60	-6.44%	8 002	42
8.9.1997					193.20	-1.10%	17 819	89
19.9.1997					193.20	-0.33%	47 659	236
25.11.1997					195.00	-1.35%	101 085	507
22.9.1997					197.00	+1.64%	71 021	346
27.10.1997					197.10	+2.86%	244 504	1 176
23.10.1997					197.20	+6.97%	135 536	645
23.9.1997					197.30	-4.20%	11 798	60
12.9.1997					200.00	-4.70%	21 012	105
2.10.1997					200.00	+1.92%	32 754	167
21.10.1997					200.00	+8.06%	101 712	494
31.10.1997					200.00	-2.32%	46 505	235
7.6.1996					200.00	-8.00%	55 861	278
10.11.1997					201.00	+1.63%	105 831	513
30.10.1997					201.20	+1.45%	30 391	150
8.10.1997					201.20	-4.06%	47 228	235
29.10.1997					201.40	-3.95%	38 741	194
13.11.1997					202.00	+3.46%	67 630	318
6.10.1997					202.00	+6.39%	9 038	45
6.11.1997					203.00	-4.62%	14 582	75
25.9.1997					203.00	+0.95%	24 360	120
24.9.1997					203.00	+2.26%	12 065	60
10.10.1997					203.10	-1.21%	12 748	66
26.11.1997					203.30	+1.62%	42 549	210
21.11.1997					203.40	-2.95%	24 779	122
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›