RAIFFEISEN ALFA PF, OPF AKRO KUPÓN, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RAIFFEISEN ALFA PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.8.1998					365.00	-1.28%	5 475	15
3.9.1998					364.20	+1.73%	3 278	9
4.9.1998					360.00	-1.15%	5 400	15
2.9.1998					358.00	+9.92%	5 370	15
10.12.1998					355.00	+7.02%	10 322	30
17.9.1998					350.00	-2.10%	24 065	72
15.9.1998					350.00	+2.64%	7 700	22
24.8.1998					350.00	-1.34%	10 359	30
22.12.1998					349.20	+0.02%	0	0
21.12.1998					349.10	+1.18%	0	0
16.12.1998					349.10	+1.12%	0	0
10.9.1998					348.80	+0.37%	15 651	45
9.9.1998					346.50	+0.65%	5 198	15
27.8.1998					346.00	+0.99%	18 302	53
14.12.1998					346.00	+9.84%	0	0
15.12.1998					345.20	-0.23%	15 533	45
23.12.1998					345.20	-1.14%	5 178	15
18.12.1998					345.00	0.00%	5 175	15
17.12.1998					345.00	-1.17%	10 353	30
8.9.1998					344.30	-3.36%	20 655	60
29.12.1998					343.30	+7.28%	0	0
31.12.1998					343.00	0.00%	0	0
30.12.1998					343.00	-0.08%	10 296	30
17.8.1998					342.00	-0.68%	26 154	77
14.8.1998					342.00	+2.73%	5 130	15
26.8.1998					341.10	-2.74%	17 438	51
16.7.1998					341.10	+0.51%	5 117	15
29.9.1998					341.00	+1.33%	15 021	45
15.7.1998					339.40	+0.36%	10 181	30
8.10.1998					338.90	+6.71%	14 839	45
4.12.1998					338.10	+0.47%	11 647	36
14.7.1998					338.10	+0.42%	10 143	30
3.11.1998					338.00	+0.86%	24 039	72
2.12.1998					336.90	+0.41%	8 086	24
3.12.1998					336.50	-0.11%	15 143	45
13.7.1998					336.20	+0.21%	40 737	121
25.5.1998					336.20	+0.82%	30 171	90
19.5.1998					336.10	+0.38%	65 529	195
21.5.1998					336.00	+0.04%	77 286	230
1.12.1998					335.50	+0.08%	21 143	63
30.11.1998					335.20	+2.56%	10 058	30
18.5.1998					335.10	+2.86%	35 148	105
10.11.1998					335.00	+9.44%	5 025	15
29.10.1998					335.00	-0.12%	20 075	60
27.10.1998					335.00	+6.07%	5 025	15
26.10.1998					335.00	+2.43%	18 950	60
17.7.1998					335.00	-0.77%	10 154	30
6.8.1998					335.00	+0.91%	10 050	30
20.5.1998					334.60	-0.05%	40 305	120
9.7.1998					334.30	+0.57%	17 030	51
1.10.1998					334.30	-1.26%	15 005	45
26.5.1998					334.00	-0.36%	5 010	15
30.9.1998					333.10	+1.16%	15 197	45
5.8.1998					332.10	+0.70%	26 226	79
9.12.1998					331.70	+0.36%	2 322	7
15.5.1998					331.70	-1.75%	25 383	78
8.7.1998					331.60	+0.71%	17 929	54
14.5.1998					331.20	+1.00%	24 842	75
31.7.1998					331.00	+0.18%	19 863	60
2.11.1998					331.00	+2.87%	9 930	30
8.12.1998					330.50	+1.07%	0	0
26.11.1998					330.30	-2.27%	14 640	45
30.7.1998					330.30	+0.84%	9 914	30
3.8.1998					330.10	-0.28%	9 903	30
19.8.1998					330.10	+7.59%	177 862	481
7.7.1998					330.10	+0.47%	24 725	75
24.7.1998					330.10	+3.09%	13 204	40
28.7.1998					330.00	+1.43%	14 850	45
4.8.1998					330.00	-0.13%	54 063	164
25.11.1998					330.00	+4.03%	52 934	159
5.11.1998					330.00	+1.97%	990	3
29.7.1998					329.90	-0.70%	194 975	595
28.9.1998					329.40	-3.62%	4 941	15
13.5.1998					329.10	+1.54%	48 206	147
3.7.1998					328.10	+0.09%	11 484	35
2.7.1998					327.80	+1.65%	4 917	15
1.9.1998					327.10	-5.65%	28 659	88
7.12.1998					327.00	-3.28%	19 620	60
27.11.1998					326.90	+0.48%	4 904	15
9.10.1998					326.50	-0.98%	9 795	30
4.11.1998					325.10	-3.07%	15 533	48
21.7.1998					322.50	+4.91%	17 433	53
12.10.1998					322.30	-1.24%	19 347	60
29.6.1998					322.00	-4.56%	19 320	60
23.7.1998					322.00	-2.86%	17 610	55
25.6.1998					322.00	+0.40%	1 932	6
24.6.1998					322.00	+1.48%	14 432	45
27.5.1998					322.00	-1.76%	41 340	126
29.5.1998					322.00	+1.30%	25 101	78
1.7.1998					321.80	-4.20%	8 707	27
6.10.1998					321.00	-4.18%	9 866	30
28.5.1998					321.00	-3.18%	20 966	66
22.5.1998					321.00	-1.04%	56 527	170
11.5.1998					320.90	+1.56%	34 038	106
6.11.1998					320.70	-2.81%	4 811	15
19.10.1998					320.10	+3.26%	14 406	45
14.10.1998					320.10	-3.14%	9 603	30
12.5.1998					320.10	+0.56%	79 443	246
24.11.1998					320.00	-0.37%	9 600	30
28.12.1998					320.00	-7.30%	9 021	27
7.5.1998					318.20	-2.56%	36 676	116
27.7.1998					316.60	-1.44%	30 255	93
23.6.1998					316.00	+1.51%	4 740	15
6.5.1998					315.10	+8.88%	92 154	284
11.12.1998					315.00	-11.26%	6 615	21
20.7.1998					313.50	-7.37%	4 703	15
17.6.1998					312.00	+0.64%	9 360	30
22.6.1998					311.50	+1.50%	16 809	54
28.8.1998					311.10	-1.61%	12 232	36
10.8.1998					311.00	-8.46%	4 665	15
18.6.1998					311.00	-0.42%	13 980	45
16.6.1998					310.00	+1.24%	7 750	25
16.10.1998					310.00	+1.80%	4 650	15
7.10.1998					309.00	-6.03%	9 270	30
19.6.1998					308.00	-1.28%	13 800	45
30.10.1998					307.00	-3.83%	24 133	75
21.10.1998					306.40	+0.91%	27 636	87
10.6.1998					306.40	-0.44%	20 219	66
11.6.1998					306.30	-0.01%	4 595	15
15.6.1998					306.20	-0.46%	15 310	50
12.6.1998					306.20	+0.43%	14 459	47
9.11.1998					306.10	-4.55%	27 549	90
5.6.1998					306.00	-2.33%	17 873	60
3.6.1998					305.30	+0.33%	22 749	75
4.6.1998					305.00	+0.55%	9 150	30
8.6.1998					305.00	+2.39%	4 575	15
15.10.1998					304.50	-4.87%	1 827	6
11.11.1998					304.00	-9.25%	1 824	6
19.11.1998					300.10	+2.69%	13 772	45
29.4.1998					300.00	+7.14%	308 400	1 028
5.5.1998					298.00	+9.67%	17 880	60
18.11.1998					298.00	+9.85%	4 470	15
2.6.1998					296.50	-4.69%	24 488	81
18.3.1998					292.00	+7.10%	72 528	252
1.6.1998					290.00	-1.42%	39 651	125
20.4.1998					289.00	+3.41%	85 728	298
17.11.1998					289.00	+2.89%	8 952	33
25.3.1998					286.60	-0.09%	12 028	42
24.3.1998					286.60	-0.06%	17 199	60
23.3.1998					286.20	+1.51%	40 444	141
20.3.1998					286.20	-3.49%	25 431	90
8.4.1998					281.00	+0.26%	26 695	95
7.4.1998					281.00	+5.13%	25 223	90
17.4.1998					280.00	+1.20%	63 980	230
28.4.1998					280.00	-2.58%	840	3
30.4.1998					280.00	-7.41%	7 500	27
10.3.1998					280.00	+3.25%	31 506	117
2.4.1998					279.00	+2.44%	2 511	9
19.3.1998					277.50	+1.73%	164 851	563
10.4.1998					276.60	+1.99%	14 050	51
21.4.1998					276.00	-4.95%	36 914	135
16.3.1998					275.10	-5.19%	10 703	39
19.2.1998					275.10	+1.08%	47 822	174
4.3.1998					275.00	+5.77%	337 548	1 251
15.4.1998					275.00	-5.73%	16 121	60
12.3.1998					274.50	-4.90%	21 409	78
1.4.1998					274.20	+1.58%	13 890	51
22.4.1998					273.10	-3.31%	11 897	45
11.3.1998					272.10	+7.18%	157 592	546
4.5.1998					271.70	-2.18%	4 076	15
18.2.1998					271.60	0.00%	23 654	87
24.4.1998					271.30	+4.99%	87 022	307
3.4.1998					271.20	-1.49%	24 735	90
27.4.1998					271.10	+1.40%	48 862	170
9.2.1998					271.00	+0.50%	83 886	321
17.3.1998					270.20	-2.08%	16 124	60
13.3.1998					270.10	+5.46%	77 578	268
9.4.1998					270.10	-3.87%	8 103	30
17.2.1998					270.00	+1.96%	21 207	78
26.1.1998					270.00	+9.85%	85 860	318
31.3.1998					268.10	+0.28%	4 022	15
3.2.1998					268.00	+1.19%	33 430	127
22.1.1998					268.00	+8.64%	53 270	200
13.2.1998					267.30	-0.29%	27 551	105
6.4.1998					267.30	-3.00%	19 193	72
5.3.1998					265.10	-3.14%	35 282	135
26.2.1998					264.90	+1.39%	59 672	225
23.2.1998					264.20	-2.21%	83 515	315
30.3.1998					264.10	+0.32%	13 634	51
26.3.1998					263.60	-4.02%	32 434	118
25.2.1998					263.20	+3.27%	115 869	443
23.4.1998					262.60	+2.12%	6 479	24
20.2.1998					262.10	-1.34%	65 069	240
10.2.1998					262.10	-0.77%	27 227	105
28.1.1998					261.70	-2.55%	3 926	15
11.2.1998					261.30	-0.94%	19 265	75
9.3.1998					261.30	+0.16%	57 895	222
16.4.1998					261.20	+2.30%	100 330	365
27.3.1998					260.60	-3.05%	18 120	68
6.3.1998					260.50	-0.38%	32 804	126
2.3.1998					260.00	-3.26%	26 625	105
6.2.1998					260.00	+1.60%	31 200	120
2.2.1998					260.00	+4.81%	50 461	194
31.12.1997					259.00	+6.22%	259	1
27.2.1998					259.00	-1.15%	23 592	90
12.2.1998					257.50	+2.45%	11 843	45
19.12.1997					257.20	-2.45%	28 276	111
3.3.1998					257.00	+0.60%	53 571	210
5.2.1998					255.90	+1.12%	7 677	30
27.1.1998					255.80	-0.52%	207 342	772
‹‹ First 60  ‹‹ First 20    Next 200 ›