RAIFFEISEN ALFA PF, OPF AKRO KUPÓN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RAIFFEISEN ALFA PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1996						+294.45%	0
26.11.1996						+86.24%	0
25.10.1996					0.00	+83.66%	0	0
4.11.1996						+43.53%	0
20.5.1996						+41.00%	0	0
23.4.1996						+22.00%	0	0
31.1.1996						+12.00%	0	0
29.10.1996					0.00	+12.00%	0	0
23.11.1998					0.00	+10.65%	0	0
16.4.1997						+10.46%	0
26.1.1996						+10.00%	0	0
5.6.1996					207.00	+10.00%	47 610	230
4.6.1996					189.00	+10.00%	98 847	523
3.6.1996					172.00	+10.00%	173 032	1 006
21.6.1996					134.00	+10.00%	5 494	41
2.9.1998					358.00	+9.92%	5 370	15
16.1.1997					122.00	+9.90%	5 490	45
15.1.1997					111.00	+9.90%	9 657	87
18.11.1998					298.00	+9.85%	4 470	15
26.1.1998					270.00	+9.85%	85 860	318
14.12.1998					346.00	+9.84%	0	0
14.1.1997						+9.78%	0
10.1.1997					84.00	+9.76%	2 520	30
5.5.1998					298.00	+9.67%	17 880	60
30.5.1997					142.00	+9.65%	7 668	54
13.1.1997					92.00	+9.52%	1 380	15
24.7.1997					151.00	+9.49%	35 433	235
10.11.1998					335.00	+9.44%	5 025	15
25.8.1997					187.00	+9.43%	59 279	317
17.12.1997					251.00	+9.41%	133 823	534
3.12.1997					207.50	+9.41%	33 615	162
4.6.1997					151.00	+9.39%	9 060	60
29.4.1997					137.00	+9.39%	8 767	64
8.1.1997					70.00	+9.37%	8 610	123
9.1.1997					77.00	+9.32%	16 532	216
19.5.1997					174.00	+9.31%	94 268	545
21.8.1997					176.00	+9.30%	22 750	130
10.12.1996					59.00	+9.25%	2 832	48
23.9.1996					128.00	+9.24%	42 752	334
29.7.1997					163.00	+9.14%	7 290	45
2.7.1996						+9.00%	0	0
31.5.1996					157.00	+9.00%	48 213	308
3.5.1996					111.00	+9.00%	12 380	112
15.4.1996					104.00	+9.00%	31 055	295
28.3.1996					120.10	+9.00%	16 934	141
30.4.1997					150.00	+8.89%	84 582	567
6.5.1998					315.10	+8.88%	92 154	284
6.1.1997					59.00	+8.85%	531	9
20.2.1997					148.00	+8.75%	6 615	45
22.1.1997					134.50	+8.73%	16 215	120
22.1.1998					268.00	+8.64%	53 270	200
4.7.1997					176.00	+8.62%	133 151	687
17.4.1997					145.00	+8.59%	26 400	183
28.1.1997					145.00	+8.55%	8 495	59
7.1.1997					64.00	+8.47%	960	15
16.5.1997					160.00	+8.47%	26 581	168
26.8.1997					177.20	+8.31%	203 568	1 005
9.6.1997					176.00	+8.18%	128 371	741
21.10.1997					200.00	+8.06%	101 712	494
6.8.1997					170.10	+8.00%	94 341	515
24.5.1996					136.00	+8.00%	115 480	823
26.7.1996					143.00	+8.00%	12 901	91
12.8.1996					152.00	+8.00%	104 494	695
19.8.1998					330.10	+7.59%	177 862	481
30.6.1997					180.00	+7.55%	55 665	310
5.11.1997					208.00	+7.38%	183 467	900
29.12.1998					343.30	+7.28%	0	0
14.4.1997					130.00	+7.26%	33 098	260
11.3.1998					272.10	+7.18%	157 592	546
9.12.1997					234.00	+7.17%	13 713	60
29.4.1998					300.00	+7.14%	308 400	1 028
18.3.1998					292.00	+7.10%	72 528	252
6.5.1997					150.00	+7.04%	47 112	299
10.12.1998					355.00	+7.02%	10 322	30
19.9.1996					114.00	+7.00%	31 874	287
9.7.1996						+7.00%	0	0
29.5.1996					117.00	+7.00%	20 693	150
9.4.1996						+7.00%	0	0
21.3.1996					120.00	+7.00%	23 615	201
16.2.1996					155.00	+7.00%	16 013	105
20.12.1996					50.60	+6.99%	5 111	87
23.10.1997					197.20	+6.97%	135 536	645
17.1.1997					112.30	+6.90%	34 823	267
11.8.1998					0.00	+6.86%	0	0
8.10.1998					338.90	+6.71%	14 839	45
10.12.1997					236.70	+6.65%	85 072	349
19.12.1996					54.90	+6.64%	3 294	60
17.2.1997					125.00	+6.46%	16 020	128
6.10.1997					202.00	+6.39%	9 038	45
5.6.1997					150.00	+6.27%	74 628	465
31.12.1997					259.00	+6.22%	259	1
19.2.1997					140.00	+6.14%	32 578	241
27.10.1998					335.00	+6.07%	5 025	15
26.9.1997					215.00	+6.04%	93 217	433
20.9.1996					111.00	+6.00%	41 362	353
15.7.1996					140.00	+6.00%	24 297	177
17.6.1996					145.00	+6.00%	25 629	180
6.6.1996					221.50	+6.00%	464 738	2 126
30.9.1996					119.30	+5.95%	5 369	45
15.1.1998					254.00	+5.81%	36 740	150
4.3.1998					275.00	+5.77%	337 548	1 251
13.3.1998					270.10	+5.46%	77 578	268
14.8.1997					172.10	+5.34%	49 463	266
25.3.1997					106.00	+5.31%	17 696	165
24.2.1997					152.00	+5.26%	56 567	387
13.6.1997					152.60	+5.18%	20 691	131
5.12.1997					208.40	+5.14%	60 647	283
7.4.1998					281.00	+5.13%	25 223	90
12.7.1996					130.00	+5.00%	12 803	99
25.7.1996					137.00	+5.00%	14 519	111
22.7.1996					135.00	+5.00%	11 301	87
9.8.1996					141.00	+5.00%	19 985	144
2.9.1996					142.00	+5.00%	74 602	547
23.5.1996					112.00	+5.00%	139 167	1 072
6.2.1996					186.00	+5.00%	14 972	83
2.2.1996					175.00	+5.00%	5 250	30
24.4.1998					271.30	+4.99%	87 022	307
21.7.1998					322.50	+4.91%	17 433	53
2.2.1998					260.00	+4.81%	50 461	194
26.6.1998					0.00	+4.78%	0	0
12.2.1997					101.10	+4.59%	5 706	51
14.7.1997					171.00	+4.57%	17 768	105
13.10.1997					212.00	+4.57%	29 287	145
30.6.1998					0.00	+4.54%	0	0
17.9.1997					220.00	+4.51%	27 438	129
6.11.1996						+4.43%	0
18.9.1998					0.00	+4.42%	0	0
7.11.1997					190.00	+4.40%	33 492	165
12.5.1997					155.00	+4.34%	13 533	90
18.6.1997					177.00	+4.31%	14 950	89
7.10.1997					207.70	+4.30%	35 403	169
23.5.1997					155.00	+4.23%	31 900	215
30.7.1997					166.30	+4.22%	171 544	1 016
18.12.1997					235.90	+4.21%	139 724	535
7.1.1998					247.20	+4.17%	24 725	100
15.10.1997					215.00	+4.17%	167 145	780
25.11.1998					330.00	+4.03%	52 934	159
30.5.1996					145.50	+4.00%	249 220	1 737
13.3.1996					121.30	+4.00%	16 784	138
11.3.1996					115.70	+4.00%	5 289	45
6.8.1996						+4.00%	0	0
31.7.1996					140.00	+4.00%	140	1
6.2.1997					123.00	+3.95%	12 936	111
18.12.1996					50.60	+3.95%	4 994	97
19.6.1997					174.10	+3.85%	13 607	78
13.3.1997					152.10	+3.82%	84 948	529
25.2.1997					160.00	+3.81%	21 395	141
24.1.1997					127.00	+3.73%	7 512	54
28.7.1997						+3.67%	0
3.2.1997					126.80	+3.66%	9 408	75
3.6.1997					146.00	+3.64%	21 257	154
16.1.1998					255.10	+3.56%	109 071	430
22.4.1997					150.00	+3.52%	23 390	165
13.11.1997					202.00	+3.46%	67 630	318
14.4.1998					0.00	+3.46%	0	0
12.11.1997					205.00	+3.43%	134 635	655
20.4.1998					289.00	+3.41%	85 728	298
10.4.1997					120.00	+3.30%	20 816	175
25.2.1998					263.20	+3.27%	115 869	443
19.10.1998					320.10	+3.26%	14 406	45
10.3.1998					280.00	+3.25%	31 506	117
17.3.1997					159.90	+3.21%	80 573	531
17.6.1997					161.60	+3.15%	23 188	144
13.12.1996					50.10	+3.12%	4 125	80
24.7.1998					330.10	+3.09%	13 204	40
24.7.1996					121.50	+3.00%	5 618	45
11.7.1996					125.30	+3.00%	14 474	117
1.7.1996					119.00	+3.00%	29 955	255
25.4.1996					124.90	+3.00%	13 115	105
17.4.1996					104.00	+3.00%	19 543	181
1.2.1996					167.00	+3.00%	13 527	81
30.1.1996					151.00	+3.00%	17 430	120
20.2.1996					145.00	+3.00%	14 595	102
7.2.1996					178.10	+3.00%	39 003	210
17.11.1998					289.00	+2.89%	8 952	33
2.11.1998					331.00	+2.87%	9 930	30
18.5.1998					335.10	+2.86%	35 148	105
9.4.1997					122.00	+2.86%	30 744	267
27.10.1997					197.10	+2.86%	244 504	1 176
13.1.1998					250.00	+2.84%	35 112	145
2.10.1998					0.00	+2.84%	0	0
3.4.1997					115.00	+2.79%	19 187	176
14.8.1998					342.00	+2.73%	5 130	15
16.12.1997					239.50	+2.70%	51 533	225
19.11.1998					300.10	+2.69%	13 772	45
30.1.1998					250.00	+2.65%	29 780	120
15.9.1998					350.00	+2.64%	7 700	22
1.7.1997					170.00	+2.60%	37 770	205
26.6.1997					176.00	+2.58%	31 509	191
30.11.1998					335.20	+2.56%	10 058	30
13.10.1998					0.00	+2.49%	0	0
12.2.1998					257.50	+2.45%	11 843	45
2.4.1998					279.00	+2.44%	2 511	9
26.10.1998					335.00	+2.43%	18 950	60
8.6.1998					305.00	+2.39%	4 575	15
16.4.1998					261.20	+2.30%	100 330	365
27.11.1997					208.70	+2.29%	31 091	150
24.9.1997					203.00	+2.26%	12 065	60
7.3.1997					147.20	+2.24%	40 848	273
22.9.1998					0.00	+2.22%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›