RAIFFEISEN ALFA PF, OPF AKRO KUPÓN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RAIFFEISEN ALFA PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1996						+294.45%	0
26.11.1996						+86.24%	0
25.10.1996					0.00	+83.66%	0	0
4.11.1996						+43.53%	0
20.5.1996						+41.00%	0	0
23.4.1996						+22.00%	0	0
29.10.1996					0.00	+12.00%	0	0
31.1.1996						+12.00%	0	0
23.11.1998					0.00	+10.65%	0	0
16.4.1997						+10.46%	0
21.6.1996					134.00	+10.00%	5 494	41
5.6.1996					207.00	+10.00%	47 610	230
4.6.1996					189.00	+10.00%	98 847	523
3.6.1996					172.00	+10.00%	173 032	1 006
26.1.1996						+10.00%	0	0
2.9.1998					358.00	+9.92%	5 370	15
16.1.1997					122.00	+9.90%	5 490	45
15.1.1997					111.00	+9.90%	9 657	87
18.11.1998					298.00	+9.85%	4 470	15
26.1.1998					270.00	+9.85%	85 860	318
14.12.1998					346.00	+9.84%	0	0
14.1.1997						+9.78%	0
10.1.1997					84.00	+9.76%	2 520	30
5.5.1998					298.00	+9.67%	17 880	60
30.5.1997					142.00	+9.65%	7 668	54
13.1.1997					92.00	+9.52%	1 380	15
24.7.1997					151.00	+9.49%	35 433	235
10.11.1998					335.00	+9.44%	5 025	15
25.8.1997					187.00	+9.43%	59 279	317
17.12.1997					251.00	+9.41%	133 823	534
3.12.1997					207.50	+9.41%	33 615	162
4.6.1997					151.00	+9.39%	9 060	60
29.4.1997					137.00	+9.39%	8 767	64
8.1.1997					70.00	+9.37%	8 610	123
9.1.1997					77.00	+9.32%	16 532	216
19.5.1997					174.00	+9.31%	94 268	545
21.8.1997					176.00	+9.30%	22 750	130
10.12.1996					59.00	+9.25%	2 832	48
23.9.1996					128.00	+9.24%	42 752	334
29.7.1997					163.00	+9.14%	7 290	45
2.7.1996						+9.00%	0	0
31.5.1996					157.00	+9.00%	48 213	308
3.5.1996					111.00	+9.00%	12 380	112
15.4.1996					104.00	+9.00%	31 055	295
28.3.1996					120.10	+9.00%	16 934	141
30.4.1997					150.00	+8.89%	84 582	567
6.5.1998					315.10	+8.88%	92 154	284
6.1.1997					59.00	+8.85%	531	9
20.2.1997					148.00	+8.75%	6 615	45
22.1.1997					134.50	+8.73%	16 215	120
22.1.1998					268.00	+8.64%	53 270	200
4.7.1997					176.00	+8.62%	133 151	687
17.4.1997					145.00	+8.59%	26 400	183
28.1.1997					145.00	+8.55%	8 495	59
16.5.1997					160.00	+8.47%	26 581	168
7.1.1997					64.00	+8.47%	960	15
26.8.1997					177.20	+8.31%	203 568	1 005
9.6.1997					176.00	+8.18%	128 371	741
21.10.1997					200.00	+8.06%	101 712	494
6.8.1997					170.10	+8.00%	94 341	515
‹‹ First 20    Next 60 ›