RAIFFEISEN ALFA IF, AKRO CAPITAL IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RAIFFEISEN ALFA IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1998					268.00	+2.66%	38 588	146
2.10.1998					0.00	+2.97%	0	0
1.10.1998					250.00	0.00%	1 500	6
30.9.1998					250.00	+9.98%	7 500	30
29.9.1998					230.10	-6.84%	8 638	38
28.9.1998					244.00	+0.06%	7 320	30
25.9.1998					0.00	+1.21%	0	0
24.9.1998					241.10	-7.33%	10 842	45
23.9.1998					0.00	+4.80%	0	0
22.9.1998					248.10	-7.28%	3 722	15
21.9.1998					267.60	+2.48%	4 014	15
18.9.1998					261.10	-1.77%	7 833	30
17.9.1998					0.00	-0.81%	0	0
16.9.1998					268.00	+9.68%	4 020	15
15.9.1998					226.00	+8.25%	8 796	36
14.9.1998					225.70	-7.31%	6 771	30
11.9.1998					243.50	+0.66%	1 461	6
10.9.1998					0.00	+2.79%	0	0
9.9.1998					235.30	+4.57%	10 589	45
8.9.1998					225.00	+9.70%	6 750	30
7.9.1998					205.10	+0.04%	820	4
4.9.1998					205.00	-1.89%	11 480	56
3.9.1998					0.00	+7.69%	0	0
2.9.1998					0.00	-6.26%	0	0
1.9.1998					207.00	-10.00%	3 105	15
31.8.1998					210.00	+3.13%	34 500	150
28.8.1998					223.00	-9.53%	39 694	178
27.8.1998					0.00	-0.20%	0	0
26.8.1998					247.00	-1.35%	22 230	90
25.8.1998					250.40	-0.47%	3 756	15
24.8.1998					0.00	-0.81%	0	0
21.8.1998					0.00	+1.34%	0	0
20.8.1998					250.30	-2.98%	5 757	23
19.8.1998					258.00	+4.53%	19 350	75
18.8.1998					246.80	-3.21%	1 481	6
17.8.1998					255.00	+1.67%	47 430	186
14.8.1998					0.00	+3.42%	0	0
13.8.1998					242.50	-0.72%	3 638	15
12.8.1998					244.30	+0.07%	27 360	112
11.8.1998					244.10	+0.41%	7 323	30
10.8.1998					243.10	+0.33%	3 647	15
7.8.1998					242.30	-1.30%	7 269	30
6.8.1998					245.50	+1.73%	5 156	21
5.8.1998					245.90	-1.15%	10 136	42
4.8.1998					244.20	-6.06%	7 325	30
3.8.1998					259.90	+1.01%	41 324	159
31.7.1998					0.00	+0.10%	0	0
30.7.1998					257.00	+6.46%	25 700	100
29.7.1998					241.40	+0.62%	241	1
28.7.1998					240.00	-1.06%	14 394	60
27.7.1998					0.00	+2.98%	0	0
24.7.1998					230.20	-2.42%	7 064	30
23.7.1998					241.30	+0.49%	3 620	15
22.7.1998					240.10	-0.78%	6 483	27
21.7.1998					242.00	+1.51%	7 260	30
20.7.1998					238.40	+0.42%	5 483	23
17.7.1998					237.40	-4.25%	7 122	30
16.7.1998					233.20	+6.19%	96 459	389
15.7.1998					233.50	-4.69%	3 503	15
14.7.1998					245.00	-1.92%	3 675	15
‹‹ First 20    ‹ Previous 60 Next 60 ›