RAIFFEISEN ALFA IF, AKRO CAPITAL IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RAIFFEISEN ALFA IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					244.20	0.00%	21 977	90
16.3.1998					240.10	-2.95%	25 883	106
13.3.1998					0.00	+1.08%	0	0
12.3.1998					248.90	+0.56%	3 734	15
11.3.1998					247.50	+0.82%	3 713	15
10.3.1998					246.50	-0.65%	33 387	136
9.3.1998					247.10	+1.34%	7 413	30
6.3.1998					245.60	+3.47%	20 238	83
5.3.1998					243.80	-0.69%	14 139	60
4.3.1998					237.30	-1.10%	3 560	15
3.3.1998					233.00	+0.66%	41 514	173
2.3.1998					229.30	-2.97%	55 304	232
27.2.1998					247.10	-3.40%	27 762	113
26.2.1998					264.00	+5.83%	218 234	858
25.2.1998					242.30	+1.93%	32 445	135
24.2.1998					235.50	+1.13%	24 283	103
23.2.1998					231.70	-3.86%	57 813	248
20.2.1998					243.30	-1.52%	54 558	225
19.2.1998					236.10	-6.05%	40 631	165
18.2.1998					253.10	+1.13%	22 016	84
17.2.1998					260.00	+1.33%	18 660	72
16.2.1998					260.00	+7.67%	116 110	454
13.2.1998					0.00	+1.91%	0	0
12.2.1998					235.20	+3.20%	13 983	60
11.2.1998					226.50	-6.56%	9 937	44
10.2.1998					239.00	+8.37%	14 743	61
9.2.1998					0.00	+9.74%	0	0
6.2.1998					203.20	-7.67%	3 048	15
5.2.1998					220.10	-8.30%	3 302	15
4.2.1998					220.10	-0.07%	10 802	45
3.2.1998					240.20	+5.88%	7 206	30
2.2.1998					230.40	-6.12%	10 209	45
30.1.1998					235.00	-4.09%	10 875	45
29.1.1998					0.00	+1.85%	0	0
28.1.1998					246.00	+0.52%	22 514	91
27.1.1998					246.10	-3.07%	7 383	30
26.1.1998					259.00	+7.58%	53 319	210
23.1.1998					235.40	-5.64%	14 160	60
22.1.1998					0.00	+0.78%	0	0
21.1.1998					0.00	+4.05%	0	0
20.1.1998					238.60	+0.76%	17 889	75
19.1.1998					236.70	+0.39%	7 101	30
16.1.1998					240.00	-4.90%	8 959	38
15.1.1998					231.10	+5.57%	29 751	120
14.1.1998					237.00	-5.90%	21 135	90
13.1.1998					240.00	+6.10%	11 730	47
12.1.1998					239.00	+0.22%	23 758	101
9.1.1998					0.00	+2.74%	0	0
8.1.1998					212.00	-0.97%	76 748	336
7.1.1998					237.00	+6.73%	10 380	45
6.1.1998					220.00	-3.78%	12 966	60
5.1.1998					216.10	-1.53%	13 476	60
31.12.1997						-0.08%	0
30.12.1997					218.00		59 352	260
29.12.1997					230.00	+0.82%	75 923	331
23.12.1997					227.50	-0.46%	6 825	30
22.12.1997					236.00	+6.15%	22 628	99
19.12.1997					215.30	-8.96%	3 230	15
18.12.1997					243.00	+6.76%	14 190	60
17.12.1997					203.00	-0.24%	46 740	211
16.12.1997					230.00	+5.44%	44 635	201
15.12.1997					210.60	+1.25%	6 318	30
12.12.1997					208.00	-3.25%	6 240	30
11.12.1997					215.00	+9.58%	18 705	87
10.12.1997					190.00	-1.20%	29 430	150
9.12.1997					198.60	-6.79%	2 979	15
8.12.1997					200.00	+7.52%	54 125	254
5.12.1997					200.00	+6.54%	25 763	130
4.12.1997					189.00	+7.82%	16 740	90
3.12.1997					165.00	-4.74%	10 350	60
2.12.1997					181.10	-9.08%	2 717	15
1.12.1997					189.50	-0.26%	56 575	284
28.11.1997					200.00	+3.71%	16 178	81
27.11.1997					195.30	-4.44%	4 622	24
26.11.1997					209.00	+5.59%	53 202	264
25.11.1997					203.00	+2.49%	23 283	122
24.11.1997					185.30	-7.63%	11 172	60
21.11.1997					201.60	-3.73%	6 048	30
20.11.1997					210.20	-2.37%	19 476	93
19.11.1997					207.00		4 075	19
18.11.1997					218.00	+7.25%	22 497	105
17.11.1997					201.20	+4.88%	14 383	72
14.11.1997					185.00	-1.12%	59 231	311
13.11.1997					187.00	+1.37%	7 320	38
12.11.1997					191.00	-8.47%	8 550	45
11.11.1997					201.00	+3.28%	63 734	307
10.11.1997					201.00	+5.23%	9 045	45
7.11.1997					192.00	+9.33%	20 439	107
6.11.1997					174.70	-3.53%	10 482	60
5.11.1997					173.10	-4.55%	9 237	51
4.11.1997					172.00		16 319	86
3.11.1997					189.10	-4.14%	2 837	15
31.10.1997					200.00	-5.72%	13 020	66
30.10.1997					203.70	+4.30%	51 478	246
29.10.1997					193.20	+0.34%	28 289	141
27.10.1997					195.10	+0.64%	22 593	113
24.10.1997					196.20	-3.01%	10 132	51
23.10.1997					198.00	-0.02%	16 593	81
22.10.1997					190.00	-2.05%	13 524	66
21.10.1997					209.20	+2.92%	3 138	15
20.10.1997					206.00	+0.51%	18 294	90
17.10.1997					201.30	+0.42%	21 234	105
16.10.1997					200.00	+4.33%	22 755	113
15.10.1997					193.00	+7.67%	8 685	45
14.10.1997					176.10	-6.97%	6 453	36
13.10.1997					205.00	-0.18%	40 464	210
10.10.1997					180.30	+4.81%	23 744	123
9.10.1997					178.10	-4.29%	9 393	51
8.10.1997					200.00	-1.12%	23 093	120
7.10.1997					186.80	+1.10%	32 114	165
6.10.1997					200.00	+2.39%	14 438	75
3.10.1997					199.00	+3.73%	48 127	256
2.10.1997					182.10	-8.03%	8 156	45
1.10.1997					199.00	+8.28%	65 628	333
30.9.1997					182.00	+9.71%	16 380	90
29.9.1997					172.00		22 393	135
26.9.1997					157.00	+4.87%	2 355	15
25.9.1997					149.70	-7.34%	4 491	30
24.9.1997					162.30	-8.83%	14 541	90
23.9.1997					176.00	-8.99%	6 735	38
22.9.1997					188.00	+2.28%	50 633	260
19.9.1997					190.00	+9.57%	27 227	143
18.9.1997					176.00	-2.78%	17 029	98
17.9.1997					168.50	-3.47%	10 188	57
16.9.1997						-2.54%	0
15.9.1997					190.00	+8.13%	6 840	36
12.9.1997					181.20	+1.35%	11 070	63
11.9.1997					173.40	+4.27%	7 802	45
10.9.1997					168.00	-2.45%	14 797	89
9.9.1997					176.00		48 237	283
8.9.1997					160.30	-3.34%	2 405	15
5.9.1997						+7.15%	0
4.9.1997					157.30	-1.01%	8 202	53
3.9.1997					157.40	-5.15%	14 072	90
2.9.1997					170.00	+3.73%	3 462	21
1.9.1997						-5.40%	0
29.8.1997					172.00	+8.52%	233 007	1 369
28.8.1997					150.60	+4.55%	23 525	150
27.8.1997						+11.35%	0
26.8.1997					134.70	-4.12%	8 082	60
25.8.1997					140.50	+5.24%	2 108	15
22.8.1997					139.10	-1.56%	6 008	45
21.8.1997					136.60	+1.96%	5 425	40
20.8.1997					133.00	+0.23%	3 990	30
19.8.1997					131.00	+3.26%	12 871	97
18.8.1997					128.50	-8.08%	1 928	15
15.8.1997					140.30	-1.74%	5 733	41
14.8.1997					142.30	+0.92%	1 708	12
13.8.1997					145.00	-2.75%	4 230	30
12.8.1997					145.00		4 350	30
11.8.1997					152.00	+2.72%	18 083	120
8.8.1997					155.00	+0.25%	11 001	75
7.8.1997					141.00	-3.83%	64 088	438
6.8.1997					149.90	+0.19%	8 064	53
5.8.1997					155.10	-2.61%	1 974	13
4.8.1997					160.00	+3.60%	27 600	177
1.8.1997					147.20	-6.01%	9 181	61
31.7.1997					162.00	+8.65%	73 020	456
30.7.1997					142.00	+8.44%	19 160	130
29.7.1997					135.90	+2.87%	1 359	10
28.7.1997					132.10	+3.07%	3 963	30
25.7.1997					128.00	+1.28%	769	6
24.7.1997					121.90	-2.00%	8 731	69
23.7.1997					130.10	-1.79%	4 649	36
22.7.1997					130.10	-2.93%	8 547	65
21.7.1997					140.10	-3.85%	2 845	21
18.7.1997					130.10	+7.54%	9 440	67
17.7.1997					131.00	-10.02%	4 716	36
16.7.1997						+9.46%	0
15.7.1997					133.00	-9.83%	7 980	60
14.7.1997					147.50	+0.75%	6 638	45
11.7.1997					146.40		10 540	72
10.7.1997					145.30	+0.23%	2 180	15
9.7.1997					145.50	-2.45%	12 467	86
8.7.1997					145.90	-0.92%	10 254	69
7.7.1997					150.00	+6.38%	2 250	15
4.7.1997					141.00	+4.05%	846	6
3.7.1997					135.50	+1.87%	4 065	30
2.7.1997					133.00	-9.52%	3 990	30
1.7.1997						+8.74%	0
30.6.1997					133.00	-8.04%	13 789	102
27.6.1997					147.00	+6.30%	4 410	30
26.6.1997					140.00	-3.63%	8 297	60
25.6.1997							0	0
24.6.1997					142.20	-4.05%	5 088	36
23.6.1997					147.30	+4.54%	4 419	30
20.6.1997					140.90	+2.10%	2 114	15
19.6.1997						+9.52%	0
18.6.1997					126.00	-2.70%	5 670	45
17.6.1997					129.50	+2.33%	6 216	48
16.6.1997					126.20	-3.73%	3 923	31
13.6.1997					122.20	-2.77%	10 911	83
12.6.1997					135.20	+1.19%	4 056	30
11.6.1997					136.00	+7.33%	2 672	20
10.6.1997						+0.37%	0
9.6.1997					124.00	+9.92%	11 160	90
6.6.1997					112.80	-1.94%	1 354	12
5.6.1997					118.30	+4.10%	3 336	29
4.6.1997					110.50	+4.04%	3 315	30
3.6.1997					106.20	-0.16%	3 505	33
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›