RAIFFEISEN ALFA IF, AKRO CAPITAL IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RAIFFEISEN ALFA IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.1996					78.00	+10.00%	1 794	23
20.9.1996					75.30	-4.00%	1 956	26
23.9.1996						+4.57%	0	0
24.9.1996					75.50	-4.00%	1 133	15
25.9.1996					78.10	+3.32%	19 815	254
26.9.1996					85.00	+8.96%	1 700	20
27.9.1996					77.00	-9.41%	1 155	15
30.9.1996						+24.32%	0	0
1.10.1996					90.90	-5.04%	7 363	81
2.10.1996						+1.57%	0	0
3.10.1996						-3.60%	0	0
4.10.1996						-8.98%	0	0
7.10.1996						-9.87%	0	0
8.10.1996						-9.58%	0	0
9.10.1996					60.70	-8.03%	4 553	75
10.10.1996						+0.74%	0	0
11.10.1996					62.40	+2.04%	3 432	55
14.10.1996					58.20	-3.15%	3 263	54
15.10.1996					56.70	-2.58%	9 185	156
16.10.1996						+3.19%	0	0
17.10.1996						+3.20%	0	0
18.10.1996					60.10	-2.53%	3 728	61
21.10.1996					0.00	+4.23%	0	0
22.10.1996					59.00	-5.71%	5 406	90
23.10.1996					59.00	-0.39%	3 650	61
24.10.1996					55.20	-7.72%	1 987	36
25.10.1996					55.20	+0.79%	3 283	59
29.10.1996					53.10	-4.56%	1 115	21
30.10.1996					51.60	-0.47%	2 431	46
31.10.1996					51.60	-2.36%	1 187	23
1.11.1996					51.50	-0.19%	773	15
4.11.1996						+17.47%	0
5.11.1996						-3.63%	0
6.11.1996					60.00	-0.66%	3 070	53
7.11.1996					54.10	-6.57%	812	15
8.11.1996					59.00	+9.05%	590	10
11.11.1996					64.00	+8.47%	640	10
12.11.1996					59.00	-7.81%	1 593	27
13.11.1996						0.00%	0
14.11.1996						0.00%	0
15.11.1996					54.00	-8.47%	810	15
18.11.1996					54.00	0.00%	810	15
19.11.1996						+7.40%	0
20.11.1996						0.00%	0
21.11.1996						-4.31%	0
22.11.1996						-9.90%	0
25.11.1996					50.00	-4.32%	3 062	64
26.11.1996					50.00	+4.51%	750	15
27.11.1996					50.10	0.00%	3 750	75
28.11.1996					50.10	+0.20%	752	15
29.11.1996					50.20	+0.19%	1 958	39
2.12.1996						+4.84%	0
3.12.1996					57.00	+7.27%	3 670	65
4.12.1996					62.00	+8.37%	7 221	118
5.12.1996					67.00	+8.62%	10 503	158
6.12.1996					69.80	+5.00%	8 236	118
9.12.1996						+4.91%	0
10.12.1996						-9.87%	0
11.12.1996					66.00	-2.87%	12 180	190
12.12.1996						-9.51%	0
13.12.1996						0.00%	0
16.12.1996						-8.62%	0
17.12.1996					58.00	+9.43%	2 262	39
18.12.1996					63.00	+6.17%	3 264	53
19.12.1996					64.50	+3.92%	2 304	36
20.12.1996						+9.37%	0
23.12.1996					77.00	+9.24%	14 302	187
27.12.1996					82.90	+8.40%	15 751	190
30.12.1996						+5.91%	0
31.12.1996						0.00%	0
6.1.1997					91.90	+4.66%	1 930	21
7.1.1997					96.00	-0.20%	4 036	44
8.1.1997					93.50	+1.95%	1 403	15
9.1.1997					96.00	+2.67%	3 840	40
10.1.1997						0.00%	0
13.1.1997						+0.03%	0
14.1.1997					91.50	-4.71%	1 373	15
15.1.1997					96.00	+4.91%	6 528	68
16.1.1997					90.00	-6.87%	10 728	120
17.1.1997						-3.24%	0
20.1.1997						+0.69%	0
21.1.1997							0	0
22.1.1997					90.00	+0.59%	3 242	37
23.1.1997					91.00	+3.34%	7 244	80
24.1.1997					99.00	+8.31%	3 335	34
27.1.1997						-0.33%	0
28.1.1997						+9.46%	0
29.1.1997					107.50	+0.46%	215	2
30.1.1997							0	0
31.1.1997					90.00	-5.15%	8 833	96
3.2.1997					83.30	-9.71%	1 578	19
4.2.1997					84.20	+1.08%	2 099	25
5.2.1997					76.60	-8.94%	3 440	45
6.2.1997						-3.46%	0
7.2.1997					71.30	-4.71%	6 329	90
10.2.1997					70.60	-3.24%	7 280	107
11.2.1997						+6.04%	0
12.2.1997					76.00	+1.52%	10 842	148
13.2.1997					75.00	+1.25%	4 673	63
14.2.1997					72.70		2 181	30
17.2.1997						+0.41%	0
18.2.1997					79.00	+8.21%	4 740	60
19.2.1997					84.20	+1.29%	11 603	145
20.2.1997					75.00	-6.24%	3 826	51
21.2.1997						+20.63%	0
24.2.1997					90.00	-0.55%	17 370	193
25.2.1997					99.00	+9.95%	39 782	402
26.2.1997					100.00	-1.07%	16 056	164
27.2.1997						+3.32%	0
28.2.1997					93.30	-8.39%	9 453	102
3.3.1997					91.00	-2.22%	4 893	54
4.3.1997						+13.12%	0
5.3.1997					105.00	+1.59%	28 428	273
6.3.1997					105.00	-2.10%	5 505	54
7.3.1997						+4.08%	0
10.3.1997					105.60	-0.47%	317	3
11.3.1997					101.00	-4.46%	18 666	185
12.3.1997					96.60	-3.15%	7 133	73
13.3.1997					105.00	+7.46%	2 415	23
14.3.1997					105.00	0.00%	9 450	90
17.3.1997					105.10	-1.49%	9 309	90
18.3.1997					105.30	+0.26%	2 178	21
19.3.1997					105.20	+0.36%	15 508	149
20.3.1997					105.00	+0.88%	5 565	53
21.3.1997					105.00	-1.88%	3 915	38
24.3.1997					104.00	+0.46%	6 210	60
25.3.1997					99.50	-2.41%	3 030	30
26.3.1997					105.00	+0.49%	9 135	90
27.3.1997					93.30	-4.52%	9 304	96
28.3.1997					93.50	-3.90%	16 672	179
1.4.1997					102.00	+6.70%	34 584	348
2.4.1997					95.00	-6.76%	6 301	68
3.4.1997					87.60	-5.45%	1 314	15
4.4.1997					94.50	+8.11%	4 830	51
7.4.1997					104.00	+6.43%	6 048	60
8.4.1997					107.00	+3.42%	3 649	35
9.4.1997					114.00	+7.85%	6 072	54
10.4.1997					112.50	+3.27%	10 103	87
11.4.1997					112.00	-3.54%	9 632	86
14.4.1997					118.00	-2.18%	6 573	60
15.4.1997					120.00	+9.53%	14 280	119
16.4.1997					126.00	+3.84%	15 079	121
17.4.1997					137.00	+6.09%	3 966	30
18.4.1997					120.10	-9.15%	2 762	23
21.4.1997					130.00	+5.57%	5 706	45
22.4.1997					130.00	+2.52%	3 900	30
23.4.1997					118.10	-8.71%	8 070	68
24.4.1997					120.60	+1.62%	6 995	58
25.4.1997					120.00	-0.49%	2 160	18
28.4.1997					132.00	+7.65%	20 801	161
29.4.1997					127.00	+0.89%	8 864	68
30.4.1997					128.60	-1.94%	13 420	105
2.5.1997					140.00	+7.12%	6 161	45
5.5.1997					124.60	-7.64%	5 690	45
6.5.1997					120.00	-3.21%	12 849	105
7.5.1997					134.00	+9.15%	18 434	138
9.5.1997					121.20	-9.26%	3 636	30
12.5.1997					133.00	+8.53%	62 751	477
13.5.1997					120.00	-6.68%	13 872	113
14.5.1997						+9.14%	0
15.5.1997					135.00	-5.12%	20 976	165
16.5.1997					135.00	+6.19%	4 050	30
19.5.1997					148.00	+5.95%	29 468	206
20.5.1997					129.50	-7.55%	5 951	45
21.5.1997					121.10	-3.78%	60 562	476
22.5.1997						-4.50%	0
23.5.1997					112.20	-2.62%	7 927	67
26.5.1997					120.00	+1.42%	1 800	15
27.5.1997					120.30	+0.25%	1 805	15
28.5.1997						+3.11%	0
29.5.1997					125.20	-3.24%	10 442	87
30.5.1997					110.00	-8.34%	1 650	15
2.6.1997					110.00	-3.29%	14 468	136
3.6.1997					106.20	-0.16%	3 505	33
4.6.1997					110.50	+4.04%	3 315	30
5.6.1997					118.30	+4.10%	3 336	29
6.6.1997					112.80	-1.94%	1 354	12
9.6.1997					124.00	+9.92%	11 160	90
10.6.1997						+0.37%	0
11.6.1997					136.00	+7.33%	2 672	20
12.6.1997					135.20	+1.19%	4 056	30
13.6.1997					122.20	-2.77%	10 911	83
16.6.1997					126.20	-3.73%	3 923	31
17.6.1997					129.50	+2.33%	6 216	48
18.6.1997					126.00	-2.70%	5 670	45
19.6.1997						+9.52%	0
20.6.1997					140.90	+2.10%	2 114	15
23.6.1997					147.30	+4.54%	4 419	30
24.6.1997					142.20	-4.05%	5 088	36
25.6.1997							0	0
26.6.1997					140.00	-3.63%	8 297	60
27.6.1997					147.00	+6.30%	4 410	30
30.6.1997					133.00	-8.04%	13 789	102
1.7.1997						+8.74%	0
2.7.1997					133.00	-9.52%	3 990	30
3.7.1997					135.50	+1.87%	4 065	30
4.7.1997					141.00	+4.05%	846	6
7.7.1997					150.00	+6.38%	2 250	15
8.7.1997					145.90	-0.92%	10 254	69
9.7.1997					145.50	-2.45%	12 467	86
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›