RAIFFEISEN ALFA IF, AKRO CAPITAL IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RAIFFEISEN ALFA IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1998					230.10	-6.84%	8 638	38
8.10.1998					242.00	-3.39%	8 884	38
13.11.1997					187.00	+1.37%	7 320	38
23.9.1997					176.00	-8.99%	6 735	38
16.1.1998					240.00	-4.90%	8 959	38
17.12.1996					58.00	+9.43%	2 262	39
29.11.1996					50.20	+0.19%	1 958	39
19.8.1996					116.20	-1.00%	4 683	40
17.7.1996					340.00	-4.00%	14 240	40
9.1.1997					96.00	+2.67%	3 840	40
21.8.1997					136.60	+1.96%	5 425	40
15.8.1997					140.30	-1.74%	5 733	41
5.8.1998					245.90	-1.15%	10 136	42
11.2.1998					226.50	-6.56%	9 937	44
7.1.1997					96.00	-0.20%	4 036	44
5.2.1997					76.60	-8.94%	3 440	45
18.6.1997					126.00	-2.70%	5 670	45
14.7.1997					147.50	+0.75%	6 638	45
20.5.1997					129.50	-7.55%	5 951	45
21.4.1997					130.00	+5.57%	5 706	45
5.5.1997					124.60	-7.64%	5 690	45
2.5.1997					140.00	+7.12%	6 161	45
30.7.1996					197.00	-5.00%	8 865	45
26.7.1996					230.00	-8.00%	10 350	45
26.8.1996					93.80	-1.00%	4 221	45
22.4.1996					226.00	+1.00%	9 630	45
27.5.1996					224.00	+6.00%	9 752	45
22.5.1996					250.00	+1.00%	11 247	45
17.5.1996					270.50	-1.00%	12 105	45
4.2.1998					220.10	-0.07%	10 802	45
2.2.1998					230.40	-6.12%	10 209	45
30.1.1998					235.00	-4.09%	10 875	45
7.1.1998					237.00	+6.73%	10 380	45
22.8.1997					139.10	-1.56%	6 008	45
11.9.1997					173.40	+4.27%	7 802	45
12.11.1997					191.00	-8.47%	8 550	45
10.11.1997					201.00	+5.23%	9 045	45
15.10.1997					193.00	+7.67%	8 685	45
2.10.1997					182.10	-8.03%	8 156	45
9.9.1998					235.30	+4.57%	10 589	45
24.9.1998					241.10	-7.33%	10 842	45
13.10.1998					241.00	-1.52%	10 665	45
26.10.1998					220.00	-2.89%	9 045	45
11.11.1998					235.10	-2.11%	10 580	45
23.11.1998					244.00	+2.04%	10 980	45
27.5.1998					220.00	-3.28%	10 328	45
11.5.1998					235.60	-0.40%	10 847	45
20.5.1998					239.00	-6.86%	10 745	45
7.4.1998					226.00	-2.77%	10 298	45
30.10.1996					51.60	-0.47%	2 431	46
13.7.1998					249.80	+4.05%	11 741	47
13.1.1998					240.00	+6.10%	11 730	47
17.6.1997					129.50	+2.33%	6 216	48
20.5.1996					270.90	+1.00%	13 545	50
24.7.1996					255.00	-7.00%	13 247	51
27.8.1996					100.10	+5.00%	5 042	51
20.2.1997					75.00	-6.24%	3 826	51
4.4.1997					94.50	+8.11%	4 830	51
9.10.1997					178.10	-4.29%	9 393	51
5.11.1997					173.10	-4.55%	9 237	51
24.10.1997					196.20	-3.01%	10 132	51
18.6.1998					222.00	+2.09%	11 261	51
6.4.1998					239.00	+1.72%	12 004	51
8.12.1998					225.10	-8.12%	11 480	51
27.3.1998					242.30	+2.46%	12 821	53
4.9.1997					157.30	-1.01%	8 202	53
20.3.1997					105.00	+0.88%	5 565	53
18.12.1996					63.00	+6.17%	3 264	53
6.8.1997					149.90	+0.19%	8 064	53
6.11.1996					60.00	-0.66%	3 070	53
14.10.1996					58.20	-3.15%	3 263	54
6.3.1997					105.00	-2.10%	5 505	54
3.3.1997					91.00	-2.22%	4 893	54
9.4.1997					114.00	+7.85%	6 072	54
25.6.1998					224.00	+2.98%	12 096	54
1.6.1998					231.40	-0.66%	12 336	55
11.10.1996					62.40	+2.04%	3 432	55
30.8.1996					101.20	-2.00%	5 430	56
8.7.1998					240.10	+0.91%	13 926	56
4.9.1998					205.00	-1.89%	11 480	56
17.9.1997					168.50	-3.47%	10 188	57
8.7.1996					414.00	+5.00%	23 598	57
24.4.1997					120.60	+1.62%	6 995	58
25.10.1996					55.20	+0.79%	3 283	59
13.9.1996					80.00	-4.00%	4 599	60
21.6.1996					338.00	+7.00%	19 710	60
8.3.1996					235.50	-1.00%	13 940	60
15.7.1997					133.00	-9.83%	7 980	60
26.6.1997					140.00	-3.63%	8 297	60
7.4.1997					104.00	+6.43%	6 048	60
14.4.1997					118.00	-2.18%	6 573	60
24.3.1997					104.00	+0.46%	6 210	60
18.2.1997					79.00	+8.21%	4 740	60
26.8.1997					134.70	-4.12%	8 082	60
6.11.1997					174.70	-3.53%	10 482	60
6.1.1998					220.00	-3.78%	12 966	60
5.1.1998					216.10	-1.53%	13 476	60
18.12.1997					243.00	+6.76%	14 190	60
24.11.1997					185.30	-7.63%	11 172	60
3.12.1997					165.00	-4.74%	10 350	60
23.1.1998					235.40	-5.64%	14 160	60
12.2.1998					235.20	+3.20%	13 983	60
5.3.1998					243.80	-0.69%	14 139	60
6.11.1998					238.00	-8.90%	14 265	60
28.7.1998					240.00	-1.06%	14 394	60
17.6.1998					216.50	+1.95%	12 975	60
1.4.1998					226.00	-4.11%	13 857	60
23.3.1998					225.00	-7.11%	13 473	60
23.4.1998					235.20	+3.17%	14 346	60
22.4.1998					231.70	-4.12%	13 905	60
1.2.1996					200.00	+8.00%	11 850	60
26.3.1998					240.00	-8.49%	14 401	61
10.2.1998					239.00	+8.37%	14 743	61
1.8.1997					147.20	-6.01%	9 181	61
18.10.1996					60.10	-2.53%	3 728	61
23.10.1996					59.00	-0.39%	3 650	61
13.2.1997					75.00	+1.25%	4 673	63
12.9.1997					181.20	+1.35%	11 070	63
3.4.1998					230.20	-1.10%	14 576	63
9.12.1998					245.00	+8.84%	15 435	63
25.11.1996					50.00	-4.32%	3 062	64
3.12.1996					57.00	+7.27%	3 670	65
22.7.1997					130.10	-2.93%	8 547	65
16.9.1996					69.20	-10.00%	4 493	65
30.4.1998					227.00	-3.92%	15 036	65
2.12.1998					245.00	-3.00%	16 174	66
31.10.1997					200.00	-5.72%	13 020	66
22.10.1997					190.00	-2.05%	13 524	66
11.9.1996					80.10	-9.00%	5 367	67
18.7.1997					130.10	+7.54%	9 440	67
23.5.1997					112.20	-2.62%	7 927	67
23.4.1997					118.10	-8.71%	8 070	68
29.4.1997					127.00	+0.89%	8 864	68
15.1.1997					96.00	+4.91%	6 528	68
2.4.1997					95.00	-6.76%	6 301	68
30.11.1998					245.00	-0.25%	16 666	68
6.10.1998					250.00	-1.60%	17 684	68
10.7.1998					240.20	-0.01%	16 325	68
24.7.1997					121.90	-2.00%	8 731	69
8.7.1997					145.90	-0.92%	10 254	69
18.3.1998					236.00	-2.17%	16 961	71
17.2.1998					260.00	+1.33%	18 660	72
17.11.1997					201.20	+4.88%	14 383	72
11.7.1997					146.40		10 540	72
12.3.1997					96.60	-3.15%	7 133	73
27.11.1996					50.10	0.00%	3 750	75
9.10.1996					60.70	-8.03%	4 553	75
15.7.1996					402.50	+1.00%	30 188	75
12.7.1996					400.00	+1.00%	29 852	75
5.8.1996					133.00	-10.00%	9 975	75
25.3.1996					199.00	-6.00%	14 505	75
6.10.1997					200.00	+2.39%	14 438	75
8.8.1997					155.00	+0.25%	11 001	75
20.1.1998					238.60	+0.76%	17 889	75
12.5.1998					239.10	-1.66%	17 777	75
19.8.1998					258.00	+4.53%	19 350	75
16.7.1996					420.00	-8.00%	28 116	76
4.5.1998					240.10	+4.08%	18 779	78
6.2.1996					206.90	+6.00%	16 095	78
14.5.1998					240.10	-0.24%	19 153	80
23.1.1997					91.00	+3.34%	7 244	80
1.10.1996					90.90	-5.04%	7 363	81
2.4.1996					209.00	-1.00%	15 611	81
28.11.1997					200.00	+3.71%	16 178	81
23.10.1997					198.00	-0.02%	16 593	81
6.3.1998					245.60	+3.47%	20 238	83
13.6.1997					122.20	-2.77%	10 911	83
18.2.1998					253.10	+1.13%	22 016	84
10.4.1998					230.30	-4.03%	19 347	84
4.11.1997					172.00		16 319	86
9.7.1997					145.50	-2.45%	12 467	86
11.4.1997					112.00	-3.54%	9 632	86
10.4.1997					112.50	+3.27%	10 103	87
29.5.1997					125.20	-3.24%	10 442	87
11.12.1997					215.00	+9.58%	18 705	87
21.10.1998					216.00	-6.90%	19 440	87
10.9.1997					168.00	-2.45%	14 797	89
3.9.1997					157.40	-5.15%	14 072	90
24.9.1997					162.30	-8.83%	14 541	90
30.9.1997					182.00	+9.71%	16 380	90
20.10.1997					206.00	+0.51%	18 294	90
4.12.1997					189.00	+7.82%	16 740	90
14.1.1998					237.00	-5.90%	21 135	90
17.3.1998					244.20	0.00%	21 977	90
26.8.1998					247.00	-1.35%	22 230	90
19.3.1998					223.60	-3.27%	20 796	90
31.3.1998					240.50	-0.14%	21 678	90
9.6.1997					124.00	+9.92%	11 160	90
26.3.1997					105.00	+0.49%	9 135	90
17.3.1997					105.10	-1.49%	9 309	90
14.3.1997					105.00	0.00%	9 450	90
7.2.1997					71.30	-4.71%	6 329	90
26.3.1996					200.00	-1.00%	17 310	90
20.3.1996					225.00	-5.00%	19 980	90
20.6.1996					311.10	+6.00%	27 734	90
22.10.1996					59.00	-5.71%	5 406	90
21.8.1996					115.00	-5.00%	9 712	90
29.2.1996					231.30	+3.00%	20 601	90
18.9.1996					76.00	+2.00%	6 465	91
17.9.1996					70.20	+1.00%	6 357	91
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›