RAIFFEISEN ALFA IF, AKRO CAPITAL IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RAIFFEISEN ALFA IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1998					0.00	+2.97%	0	0
15.4.1998					0.00	+2.97%	0	0
21.10.1997					209.20	+2.92%	3 138	15
29.7.1997					135.90	+2.87%	1 359	10
22.10.1998					0.00	+2.85%	0	0
10.9.1998					0.00	+2.79%	0	0
9.1.1998					0.00	+2.74%	0	0
11.8.1997					152.00	+2.72%	18 083	120
9.1.1997					96.00	+2.67%	3 840	40
5.10.1998					268.00	+2.66%	38 588	146
30.6.1998					240.10	+2.64%	28 043	118
22.4.1997					130.00	+2.52%	3 900	30
25.11.1997					203.00	+2.49%	23 283	122
21.9.1998					267.60	+2.48%	4 014	15
27.3.1998					242.30	+2.46%	12 821	53
6.10.1997					200.00	+2.39%	14 438	75
17.6.1997					129.50	+2.33%	6 216	48
22.9.1997					188.00	+2.28%	50 633	260
26.5.1998					237.30	+2.15%	7 119	30
16.4.1998					0.00	+2.13%	0	0
20.6.1997					140.90	+2.10%	2 114	15
18.6.1998					222.00	+2.09%	11 261	51
23.11.1998					244.00	+2.04%	10 980	45
11.10.1996					62.40	+2.04%	3 432	55
18.9.1996					76.00	+2.00%	6 465	91
9.9.1996						+2.00%	0	0
17.4.1996					210.00	+2.00%	25 712	126
16.5.1996					270.70	+2.00%	50 212	185
14.3.1996					235.90	+2.00%	31 817	135
20.2.1996					210.10	+2.00%	45 152	216
27.2.1996					230.00	+2.00%	41 820	186
19.3.1996					233.40	+2.00%	32 909	141
5.6.1996					301.00	+2.00%	137 672	468
25.6.1996					360.50	+2.00%	35 690	99
3.7.1996					370.00	+2.00%	60 810	165
14.2.1996					207.10	+2.00%	24 696	120
21.8.1997					136.60	+1.96%	5 425	40
8.1.1997					93.50	+1.95%	1 403	15
17.6.1998					216.50	+1.95%	12 975	60
16.12.1998					264.00	+1.93%	7 920	30
25.2.1998					242.30	+1.93%	32 445	135
13.2.1998					0.00	+1.91%	0	0
5.6.1998					225.00	+1.90%	2 010	9
19.6.1998					225.00	+1.90%	3 375	15
3.7.1997					135.50	+1.87%	4 065	30
29.1.1998					0.00	+1.85%	0	0
15.5.1998					0.00	+1.81%	0	0
3.7.1998					0.00	+1.79%	0	0
6.8.1998					245.50	+1.73%	5 156	21
6.4.1998					239.00	+1.72%	12 004	51
17.8.1998					255.00	+1.67%	47 430	186
24.4.1997					120.60	+1.62%	6 995	58
5.3.1997					105.00	+1.59%	28 428	273
2.10.1996						+1.57%	0	0
12.2.1997					76.00	+1.52%	10 842	148
21.7.1998					242.00	+1.51%	7 260	30
10.11.1998					0.00	+1.44%	0	0
26.5.1997					120.00	+1.42%	1 800	15
13.11.1997					187.00	+1.37%	7 320	38
12.9.1997					181.20	+1.35%	11 070	63
9.3.1998					247.10	+1.34%	7 413	30
21.8.1998					0.00	+1.34%	0	0
17.2.1998					260.00	+1.33%	18 660	72
2.4.1998					0.00	+1.29%	0	0
19.2.1997					84.20	+1.29%	11 603	145
25.7.1997					128.00	+1.28%	769	6
14.10.1998					0.00	+1.26%	0	0
13.5.1998					240.00	+1.25%	7 200	30
15.12.1997					210.60	+1.25%	6 318	30
13.2.1997					75.00	+1.25%	4 673	63
25.9.1998					0.00	+1.21%	0	0
12.6.1997					135.20	+1.19%	4 056	30
18.2.1998					253.10	+1.13%	22 016	84
24.2.1998					235.50	+1.13%	24 283	103
7.10.1997					186.80	+1.10%	32 114	165
4.2.1997					84.20	+1.08%	2 099	25
13.3.1998					0.00	+1.08%	0	0
3.8.1998					259.90	+1.01%	41 324	159
17.9.1996					70.20	+1.00%	6 357	91
15.2.1996					208.50	+1.00%	28 095	135
9.2.1996					213.50	+1.00%	28 769	135
15.7.1996					402.50	+1.00%	30 188	75
12.7.1996					400.00	+1.00%	29 852	75
16.8.1996						+1.00%	0	0
8.8.1996					119.50	+1.00%	2 151	18
22.2.1996					211.10	+1.00%	31 467	150
4.3.1996					230.10	+1.00%	72 582	316
22.5.1996					250.00	+1.00%	11 247	45
20.5.1996					270.90	+1.00%	13 545	50
22.4.1996					226.00	+1.00%	9 630	45
3.4.1996					196.40	+1.00%	23 367	120
5.11.1998					261.00	+0.93%	3 915	15
14.8.1997					142.30	+0.92%	1 708	12
8.7.1998					240.10	+0.91%	13 926	56
29.4.1997					127.00	+0.89%	8 864	68
20.3.1997					105.00	+0.88%	5 565	53
11.3.1998					247.50	+0.82%	3 713	15
29.12.1997					230.00	+0.82%	75 923	331
25.10.1996					55.20	+0.79%	3 283	59
22.1.1998					0.00	+0.78%	0	0
20.1.1998					238.60	+0.76%	17 889	75
14.7.1997					147.50	+0.75%	6 638	45
10.10.1996						+0.74%	0	0
18.11.1998					239.10	+0.71%	3 587	15
16.10.1998					0.00	+0.69%	0	0
20.1.1997						+0.69%	0
11.9.1998					243.50	+0.66%	1 461	6
3.3.1998					233.00	+0.66%	41 514	173
27.10.1997					195.10	+0.64%	22 593	113
29.7.1998					241.40	+0.62%	241	1
19.11.1998					240.60	+0.62%	7 218	30
22.1.1997					90.00	+0.59%	3 242	37
7.7.1998					0.00	+0.56%	0	0
12.3.1998					248.90	+0.56%	3 734	15
28.1.1998					246.00	+0.52%	22 514	91
20.10.1997					206.00	+0.51%	18 294	90
26.3.1997					105.00	+0.49%	9 135	90
23.7.1998					241.30	+0.49%	3 620	15
11.6.1998					208.10	+0.46%	3 122	15
24.3.1997					104.00	+0.46%	6 210	60
29.1.1997					107.50	+0.46%	215	2
17.10.1997					201.30	+0.42%	21 234	105
20.7.1998					238.40	+0.42%	5 483	23
11.8.1998					244.10	+0.41%	7 323	30
17.2.1997						+0.41%	0
19.1.1998					236.70	+0.39%	7 101	30
10.6.1997						+0.37%	0
19.3.1997					105.20	+0.36%	15 508	149
29.10.1997					193.20	+0.34%	28 289	141
10.8.1998					243.10	+0.33%	3 647	15
27.11.1998					0.00	+0.28%	0	0
18.3.1997					105.30	+0.26%	2 178	21
8.8.1997					155.00	+0.25%	11 001	75
27.5.1997					120.30	+0.25%	1 805	15
10.7.1997					145.30	+0.23%	2 180	15
20.8.1997					133.00	+0.23%	3 990	30
12.1.1998					239.00	+0.22%	23 758	101
28.11.1996					50.10	+0.20%	752	15
29.11.1996					50.20	+0.19%	1 958	39
6.8.1997					149.90	+0.19%	8 064	53
26.11.1998					0.00	+0.17%	0	0
24.11.1998					0.00	+0.16%	0	0
31.12.1998					245.60	+0.12%	0	0
31.7.1998					0.00	+0.10%	0	0
12.8.1998					244.30	+0.07%	27 360	112
25.11.1998					244.50	+0.07%	4 403	18
17.11.1998					237.40	+0.06%	3 561	15
28.9.1998					244.00	+0.06%	7 320	30
7.9.1998					205.10	+0.04%	820	4
20.4.1998					0.00	+0.04%	0	0
13.1.1997						+0.03%	0
10.1.1997						0.00%	0
31.12.1996						0.00%	0
14.3.1997					105.00	0.00%	9 450	90
13.12.1996						0.00%	0
27.11.1996					50.10	0.00%	3 750	75
20.11.1996						0.00%	0
18.11.1996					54.00	0.00%	810	15
14.11.1996						0.00%	0
13.11.1996						0.00%	0
12.9.1996					80.10	0.00%	14 819	185
17.3.1998					244.20	0.00%	21 977	90
12.11.1998					235.10	0.00%	3 527	15
7.12.1998					245.00	0.00%	27 195	111
4.12.1998					245.00	0.00%	3 675	15
3.12.1998					245.00	0.00%	7 350	30
29.12.1998					257.60	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
20.10.1998					240.00	0.00%	720	3
1.10.1998					250.00	0.00%	1 500	6
18.4.1996					209.00	0.00%	29 516	144
5.3.1996					230.10	0.00%	24 116	105
16.2.1996					209.10	0.00%	49 971	240
12.3.1996					235.60	0.00%	58 293	249
11.3.1996					235.60	0.00%	48 981	210
22.3.1996					222.00	0.00%	58 950	285
15.1.1996						0.00%	0	0
12.1.1996						0.00%	0	0
11.1.1996						0.00%	0	0
10.1.1996						0.00%	0	0
9.1.1996						0.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995						0.00%	0	0
14.12.1995						0.00%	0	0
13.12.1995						0.00%	0	0
12.12.1995						0.00%	0	0
11.12.1995						0.00%	0	0
8.12.1995						0.00%	0	0
7.12.1995						0.00%	0	0
6.12.1995						0.00%	0	0
5.12.1995						0.00%	0	0
4.12.1995						0.00%	0	0
1.12.1995						0.00%	0	0
30.11.1995						0.00%	0	0
29.11.1995						0.00%	0	0
28.11.1995						0.00%	0	0
27.11.1995						0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›