RAIFFEISEN ALFA IF, AKRO CAPITAL IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RAIFFEISEN ALFA IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					245.60	+0.12%	0	0
30.12.1998					245.30	-4.77%	3 680	15
29.12.1998					257.60	0.00%	0	0
28.12.1998					257.60	-3.37%	0	0
23.12.1998					266.60	+9.44%	42 332	160
22.12.1998					243.60	-0.57%	55 000	250
21.12.1998					245.00	-1.72%	7 275	30
18.12.1998					249.30	-3.25%	0	0
17.12.1998					257.70	-2.38%	0	0
16.12.1998					264.00	+1.93%	7 920	30
15.12.1998					259.00	+4.43%	70 974	276
14.12.1998					248.00	-15.06%	0	0
11.12.1998					292.00	+28.07%	0	0
10.12.1998					228.00	-6.93%	49 763	187
9.12.1998					245.00	+8.84%	15 435	63
8.12.1998					225.10	-8.12%	11 480	51
7.12.1998					245.00	0.00%	27 195	111
4.12.1998					245.00	0.00%	3 675	15
3.12.1998					245.00	0.00%	7 350	30
2.12.1998					245.00	-3.00%	16 174	66
1.12.1998					252.60	+3.10%	0	0
30.11.1998					245.00	-0.25%	16 666	68
27.11.1998					0.00	+0.28%	0	0
26.11.1998					0.00	+0.17%	0	0
25.11.1998					244.50	+0.07%	4 403	18
24.11.1998					0.00	+0.16%	0	0
23.11.1998					244.00	+2.04%	10 980	45
20.11.1998					239.10	-0.62%	3 587	15
19.11.1998					240.60	+0.62%	7 218	30
18.11.1998					239.10	+0.71%	3 587	15
17.11.1998					237.40	+0.06%	3 561	15
16.11.1998					0.00	-3.16%	0	0
13.11.1998					245.00	+4.21%	1 470	6
12.11.1998					235.10	0.00%	3 527	15
11.11.1998					235.10	-2.11%	10 580	45
10.11.1998					0.00	+1.44%	0	0
9.11.1998					0.00	-0.41%	0	0
6.11.1998					238.00	-8.90%	14 265	60
5.11.1998					261.00	+0.93%	3 915	15
4.11.1998					260.00	+6.79%	62 323	241
3.11.1998					0.00	-4.19%	0	0
2.11.1998					250.00	+7.55%	84 924	336
30.10.1998					235.00	+9.92%	235	1
29.10.1998					0.00	-3.26%	0	0
27.10.1998					221.00	+9.95%	3 315	15
26.10.1998					220.00	-2.89%	9 045	45
23.10.1998					207.00	-9.93%	621	3
22.10.1998					0.00	+2.85%	0	0
21.10.1998					216.00	-6.90%	19 440	87
20.10.1998					240.00	0.00%	720	3
19.10.1998					240.00	-0.68%	7 200	30
16.10.1998					0.00	+0.69%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	+1.26%	0	0
13.10.1998					241.00	-1.52%	10 665	45
12.10.1998					0.00	+7.95%	0	0
9.10.1998					0.00	-4.64%	0	0
8.10.1998					242.00	-3.39%	8 884	38
7.10.1998					242.00	-6.94%	968	4
6.10.1998					250.00	-1.60%	17 684	68
5.10.1998					268.00	+2.66%	38 588	146
2.10.1998					0.00	+2.97%	0	0
1.10.1998					250.00	0.00%	1 500	6
30.9.1998					250.00	+9.98%	7 500	30
29.9.1998					230.10	-6.84%	8 638	38
28.9.1998					244.00	+0.06%	7 320	30
25.9.1998					0.00	+1.21%	0	0
24.9.1998					241.10	-7.33%	10 842	45
23.9.1998					0.00	+4.80%	0	0
22.9.1998					248.10	-7.28%	3 722	15
21.9.1998					267.60	+2.48%	4 014	15
18.9.1998					261.10	-1.77%	7 833	30
17.9.1998					0.00	-0.81%	0	0
16.9.1998					268.00	+9.68%	4 020	15
15.9.1998					226.00	+8.25%	8 796	36
14.9.1998					225.70	-7.31%	6 771	30
11.9.1998					243.50	+0.66%	1 461	6
10.9.1998					0.00	+2.79%	0	0
9.9.1998					235.30	+4.57%	10 589	45
8.9.1998					225.00	+9.70%	6 750	30
7.9.1998					205.10	+0.04%	820	4
4.9.1998					205.00	-1.89%	11 480	56
3.9.1998					0.00	+7.69%	0	0
2.9.1998					0.00	-6.26%	0	0
1.9.1998					207.00	-10.00%	3 105	15
31.8.1998					210.00	+3.13%	34 500	150
28.8.1998					223.00	-9.53%	39 694	178
27.8.1998					0.00	-0.20%	0	0
26.8.1998					247.00	-1.35%	22 230	90
25.8.1998					250.40	-0.47%	3 756	15
24.8.1998					0.00	-0.81%	0	0
21.8.1998					0.00	+1.34%	0	0
20.8.1998					250.30	-2.98%	5 757	23
19.8.1998					258.00	+4.53%	19 350	75
18.8.1998					246.80	-3.21%	1 481	6
17.8.1998					255.00	+1.67%	47 430	186
14.8.1998					0.00	+3.42%	0	0
13.8.1998					242.50	-0.72%	3 638	15
12.8.1998					244.30	+0.07%	27 360	112
11.8.1998					244.10	+0.41%	7 323	30
10.8.1998					243.10	+0.33%	3 647	15
7.8.1998					242.30	-1.30%	7 269	30
6.8.1998					245.50	+1.73%	5 156	21
5.8.1998					245.90	-1.15%	10 136	42
4.8.1998					244.20	-6.06%	7 325	30
3.8.1998					259.90	+1.01%	41 324	159
31.7.1998					0.00	+0.10%	0	0
30.7.1998					257.00	+6.46%	25 700	100
29.7.1998					241.40	+0.62%	241	1
28.7.1998					240.00	-1.06%	14 394	60
27.7.1998					0.00	+2.98%	0	0
24.7.1998					230.20	-2.42%	7 064	30
23.7.1998					241.30	+0.49%	3 620	15
22.7.1998					240.10	-0.78%	6 483	27
21.7.1998					242.00	+1.51%	7 260	30
20.7.1998					238.40	+0.42%	5 483	23
17.7.1998					237.40	-4.25%	7 122	30
16.7.1998					233.20	+6.19%	96 459	389
15.7.1998					233.50	-4.69%	3 503	15
14.7.1998					245.00	-1.92%	3 675	15
13.7.1998					249.80	+4.05%	11 741	47
10.7.1998					240.20	-0.01%	16 325	68
9.7.1998					240.10	-3.44%	8 644	36
8.7.1998					240.10	+0.91%	13 926	56
7.7.1998					0.00	+0.56%	0	0
3.7.1998					0.00	+1.79%	0	0
2.7.1998					240.70	-1.79%	3 611	15
1.7.1998					0.00	+3.13%	0	0
30.6.1998					240.10	+2.64%	28 043	118
29.6.1998					231.50	-0.98%	33 571	145
26.6.1998					0.00	+4.38%	0	0
25.6.1998					224.00	+2.98%	12 096	54
24.6.1998					224.00	+6.56%	7 830	36
23.6.1998					204.10	-5.67%	3 062	15
22.6.1998					0.00	-3.82%	0	0
19.6.1998					225.00	+1.90%	3 375	15
18.6.1998					222.00	+2.09%	11 261	51
17.6.1998					216.50	+1.95%	12 975	60
16.6.1998					212.10	+4.02%	1 273	6
15.6.1998					203.90	-4.90%	6 117	30
12.6.1998					0.00	+3.03%	0	0
11.6.1998					208.10	+0.46%	3 122	15
10.6.1998					0.00	-2.38%	0	0
9.6.1998					212.20	-4.02%	3 183	15
8.6.1998					210.60	-0.99%	4 643	21
5.6.1998					225.00	+1.90%	2 010	9
4.6.1998					222.30	-1.06%	6 575	30
3.6.1998					221.50	-0.21%	3 323	15
2.6.1998					210.10	-1.03%	23 307	105
1.6.1998					231.40	-0.66%	12 336	55
29.5.1998					230.00	-9.61%	36 806	163
28.5.1998					252.00	+8.85%	49 715	199
27.5.1998					220.00	-3.28%	10 328	45
26.5.1998					237.30	+2.15%	7 119	30
25.5.1998					232.30	+6.80%	697	3
22.5.1998					217.50	-4.39%	3 263	15
21.5.1998					227.50	-4.71%	6 825	30
20.5.1998					239.00	-6.86%	10 745	45
19.5.1998					243.30	-2.35%	52 810	206
18.5.1998					240.60	+7.69%	346 538	1 320
15.5.1998					0.00	+1.81%	0	0
14.5.1998					240.10	-0.24%	19 153	80
13.5.1998					240.00	+1.25%	7 200	30
12.5.1998					239.10	-1.66%	17 777	75
11.5.1998					235.60	-0.40%	10 847	45
7.5.1998					242.00	-4.26%	2 178	9
6.5.1998					0.00	-2.67%	0	0
5.5.1998					255.00	+7.88%	53 764	207
4.5.1998					240.10	+4.08%	18 779	78
30.4.1998					227.00	-3.92%	15 036	65
29.4.1998					0.00	-1.73%	0	0
28.4.1998					245.00	+3.02%	24 500	100
27.4.1998					237.80	-0.12%	3 567	15
24.4.1998					238.10	-0.41%	7 143	30
23.4.1998					235.20	+3.17%	14 346	60
22.4.1998					231.70	-4.12%	13 905	60
21.4.1998					0.00	+5.00%	0	0
20.4.1998					0.00	+0.04%	0	0
17.4.1998					230.10	-4.95%	690	3
16.4.1998					0.00	+2.13%	0	0
15.4.1998					0.00	+2.97%	0	0
14.4.1998					230.20	-0.04%	3 453	15
10.4.1998					230.30	-4.03%	19 347	84
9.4.1998					240.00	-3.24%	7 200	30
8.4.1998					232.00	+8.39%	83 095	335
7.4.1998					226.00	-2.77%	10 298	45
6.4.1998					239.00	+1.72%	12 004	51
3.4.1998					230.20	-1.10%	14 576	63
2.4.1998					0.00	+1.29%	0	0
1.4.1998					226.00	-4.11%	13 857	60
31.3.1998					240.50	-0.14%	21 678	90
30.3.1998					241.20	-0.28%	5 548	23
27.3.1998					242.30	+2.46%	12 821	53
26.3.1998					240.00	-8.49%	14 401	61
25.3.1998					228.20	+9.17%	434 449	1 684
24.3.1998					0.00	+5.23%	0	0
23.3.1998					225.00	-7.11%	13 473	60
20.3.1998					0.00	+4.62%	0	0
19.3.1998					223.60	-3.27%	20 796	90
18.3.1998					236.00	-2.17%	16 961	71
‹‹ First 60  ‹‹ First 20    Next 200 ›