RAIFFEISEN ALFA IF, AKRO CAPITAL IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RAIFFEISEN ALFA IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.9.1996					95.60	-5.00%	191	2
29.1.1997					107.50	+0.46%	215	2
30.10.1998					235.00	+9.92%	235	1
29.7.1998					241.40	+0.62%	241	1
10.3.1997					105.60	-0.47%	317	3
7.8.1996					118.00	-4.00%	354	3
8.11.1996					59.00	+9.05%	590	10
23.10.1998					207.00	-9.93%	621	3
11.11.1996					64.00	+8.47%	640	10
17.4.1998					230.10	-4.95%	690	3
25.5.1998					232.30	+6.80%	697	3
20.10.1998					240.00	0.00%	720	3
14.8.1996					120.00	+6.00%	720	6
26.11.1996					50.00	+4.51%	750	15
28.11.1996					50.10	+0.20%	752	15
25.7.1997					128.00	+1.28%	769	6
1.11.1996					51.50	-0.19%	773	15
18.11.1996					54.00	0.00%	810	15
15.11.1996					54.00	-8.47%	810	15
7.11.1996					54.10	-6.57%	812	15
7.9.1998					205.10	+0.04%	820	4
4.7.1997					141.00	+4.05%	846	6
7.10.1998					242.00	-6.94%	968	4
29.10.1996					53.10	-4.56%	1 115	21
24.9.1996					75.50	-4.00%	1 133	15
29.1.1996					190.00	-10.00%	1 140	6
27.9.1996					77.00	-9.41%	1 155	15
31.10.1996					51.60	-2.36%	1 187	23
26.1.1996					210.00	-9.00%	1 260	6
16.6.1998					212.10	+4.02%	1 273	6
3.4.1997					87.60	-5.45%	1 314	15
6.6.1997					112.80	-1.94%	1 354	12
29.7.1997					135.90	+2.87%	1 359	10
14.1.1997					91.50	-4.71%	1 373	15
8.1.1997					93.50	+1.95%	1 403	15
28.8.1996					94.60	-4.00%	1 419	15
11.9.1998					243.50	+0.66%	1 461	6
13.11.1998					245.00	+4.21%	1 470	6
18.8.1998					246.80	-3.21%	1 481	6
29.8.1996					99.10	+5.00%	1 487	15
1.10.1998					250.00	0.00%	1 500	6
3.2.1997					83.30	-9.71%	1 578	19
12.11.1996					59.00	-7.81%	1 593	27
30.5.1997					110.00	-8.34%	1 650	15
26.9.1996					85.00	+8.96%	1 700	20
14.8.1997					142.30	+0.92%	1 708	12
19.9.1996					78.00	+10.00%	1 794	23
26.5.1997					120.00	+1.42%	1 800	15
27.5.1997					120.30	+0.25%	1 805	15
18.8.1997					128.50	-8.08%	1 928	15
6.1.1997					91.90	+4.66%	1 930	21
20.9.1996					75.30	-4.00%	1 956	26
29.11.1996					50.20	+0.19%	1 958	39
5.8.1997					155.10	-2.61%	1 974	13
24.10.1996					55.20	-7.72%	1 987	36
5.6.1998					225.00	+1.90%	2 010	9
4.2.1997					84.20	+1.08%	2 099	25
25.8.1997					140.50	+5.24%	2 108	15
20.6.1997					140.90	+2.10%	2 114	15
8.8.1996					119.50	+1.00%	2 151	18
25.4.1997					120.00	-0.49%	2 160	18
18.3.1997					105.30	+0.26%	2 178	21
7.5.1998					242.00	-4.26%	2 178	9
10.7.1997					145.30	+0.23%	2 180	15
14.2.1997					72.70		2 181	30
7.7.1997					150.00	+6.38%	2 250	15
17.12.1996					58.00	+9.43%	2 262	39
19.12.1996					64.50	+3.92%	2 304	36
26.9.1997					157.00	+4.87%	2 355	15
8.9.1997					160.30	-3.34%	2 405	15
13.3.1997					105.00	+7.46%	2 415	23
30.10.1996					51.60	-0.47%	2 431	46
11.6.1997					136.00	+7.33%	2 672	20
2.12.1997					181.10	-9.08%	2 717	15
18.4.1997					120.10	-9.15%	2 762	23
6.9.1996					89.00	-6.00%	2 765	30
23.8.1996					91.00	-7.00%	2 832	30
3.11.1997					189.10	-4.14%	2 837	15
21.7.1997					140.10	-3.85%	2 845	21
9.12.1997					198.60	-6.79%	2 979	15
25.3.1997					99.50	-2.41%	3 030	30
22.8.1996					101.10	-6.00%	3 033	30
6.2.1998					203.20	-7.67%	3 048	15
23.6.1998					204.10	-5.67%	3 062	15
25.11.1996					50.00	-4.32%	3 062	64
6.11.1996					60.00	-0.66%	3 070	53
1.9.1998					207.00	-10.00%	3 105	15
11.6.1998					208.10	+0.46%	3 122	15
21.10.1997					209.20	+2.92%	3 138	15
9.6.1998					212.20	-4.02%	3 183	15
19.12.1997					215.30	-8.96%	3 230	15
22.1.1997					90.00	+0.59%	3 242	37
22.5.1998					217.50	-4.39%	3 263	15
14.10.1996					58.20	-3.15%	3 263	54
18.12.1996					63.00	+6.17%	3 264	53
25.10.1996					55.20	+0.79%	3 283	59
5.2.1998					220.10	-8.30%	3 302	15
27.10.1998					221.00	+9.95%	3 315	15
4.6.1997					110.50	+4.04%	3 315	30
3.6.1998					221.50	-0.21%	3 323	15
24.1.1997					99.00	+8.31%	3 335	34
5.6.1997					118.30	+4.10%	3 336	29
13.8.1996					111.70	-5.00%	3 351	30
9.8.1996					112.10	-6.00%	3 363	30
19.6.1998					225.00	+1.90%	3 375	15
11.10.1996					62.40	+2.04%	3 432	55
5.2.1997					76.60	-8.94%	3 440	45
14.4.1998					230.20	-0.04%	3 453	15
2.9.1997					170.00	+3.73%	3 462	21
15.7.1998					233.50	-4.69%	3 503	15
3.6.1997					106.20	-0.16%	3 505	33
12.11.1998					235.10	0.00%	3 527	15
4.3.1998					237.30	-1.10%	3 560	15
17.11.1998					237.40	+0.06%	3 561	15
27.4.1998					237.80	-0.12%	3 567	15
18.11.1998					239.10	+0.71%	3 587	15
20.11.1998					239.10	-0.62%	3 587	15
2.7.1998					240.70	-1.79%	3 611	15
23.7.1998					241.30	+0.49%	3 620	15
9.5.1997					121.20	-9.26%	3 636	30
13.8.1998					242.50	-0.72%	3 638	15
10.8.1998					243.10	+0.33%	3 647	15
8.4.1997					107.00	+3.42%	3 649	35
23.10.1996					59.00	-0.39%	3 650	61
3.12.1996					57.00	+7.27%	3 670	65
4.12.1998					245.00	0.00%	3 675	15
14.7.1998					245.00	-1.92%	3 675	15
30.12.1998					245.30	-4.77%	3 680	15
11.3.1998					247.50	+0.82%	3 713	15
22.9.1998					248.10	-7.28%	3 722	15
18.10.1996					60.10	-2.53%	3 728	61
12.3.1998					248.90	+0.56%	3 734	15
27.11.1996					50.10	0.00%	3 750	75
25.8.1998					250.40	-0.47%	3 756	15
20.2.1997					75.00	-6.24%	3 826	51
9.1.1997					96.00	+2.67%	3 840	40
24.1.1996					257.00	-10.00%	3 855	15
22.4.1997					130.00	+2.52%	3 900	30
21.3.1997					105.00	-1.88%	3 915	38
5.11.1998					261.00	+0.93%	3 915	15
16.6.1997					126.20	-3.73%	3 923	31
28.7.1997					132.10	+3.07%	3 963	30
17.4.1997					137.00	+6.09%	3 966	30
2.7.1997					133.00	-9.52%	3 990	30
20.8.1997					133.00	+0.23%	3 990	30
20.8.1996					116.20	-3.00%	3 991	35
21.9.1998					267.60	+2.48%	4 014	15
16.9.1998					268.00	+9.68%	4 020	15
7.1.1997					96.00	-0.20%	4 036	44
16.5.1997					135.00	+6.19%	4 050	30
12.6.1997					135.20	+1.19%	4 056	30
3.7.1997					135.50	+1.87%	4 065	30
19.11.1997					207.00		4 075	19
26.8.1996					93.80	-1.00%	4 221	45
13.8.1997					145.00	-2.75%	4 230	30
12.8.1997					145.00		4 350	30
25.11.1998					244.50	+0.07%	4 403	18
27.6.1997					147.00	+6.30%	4 410	30
23.6.1997					147.30	+4.54%	4 419	30
25.9.1997					149.70	-7.34%	4 491	30
16.9.1996					69.20	-10.00%	4 493	65
9.10.1996					60.70	-8.03%	4 553	75
13.9.1996					80.00	-4.00%	4 599	60
27.11.1997					195.30	-4.44%	4 622	24
8.6.1998					210.60	-0.99%	4 643	21
23.7.1997					130.10	-1.79%	4 649	36
13.2.1997					75.00	+1.25%	4 673	63
19.8.1996					116.20	-1.00%	4 683	40
17.7.1997					131.00	-10.02%	4 716	36
18.2.1997					79.00	+8.21%	4 740	60
4.4.1997					94.50	+8.11%	4 830	51
28.3.1996					162.50	-9.00%	4 875	30
3.3.1997					91.00	-2.22%	4 893	54
27.8.1996					100.10	+5.00%	5 042	51
24.6.1997					142.20	-4.05%	5 088	36
6.8.1998					245.50	+1.73%	5 156	21
11.9.1996					80.10	-9.00%	5 367	67
22.10.1996					59.00	-5.71%	5 406	90
21.8.1997					136.60	+1.96%	5 425	40
30.8.1996					101.20	-2.00%	5 430	56
20.7.1998					238.40	+0.42%	5 483	23
6.3.1997					105.00	-2.10%	5 505	54
30.3.1998					241.20	-0.28%	5 548	23
20.3.1997					105.00	+0.88%	5 565	53
18.6.1997					126.00	-2.70%	5 670	45
5.5.1997					124.60	-7.64%	5 690	45
21.4.1997					130.00	+5.57%	5 706	45
15.8.1997					140.30	-1.74%	5 733	41
20.8.1998					250.30	-2.98%	5 757	23
5.2.1996					195.50	-5.00%	5 865	30
7.2.1996					197.50	-4.00%	5 925	30
20.5.1997					129.50	-7.55%	5 951	45
22.8.1997					139.10	-1.56%	6 008	45
21.11.1997					201.60	-3.73%	6 048	30
7.4.1997					104.00	+6.43%	6 048	60
9.4.1997					114.00	+7.85%	6 072	54
15.6.1998					203.90	-4.90%	6 117	30
2.5.1997					140.00	+7.12%	6 161	45
24.3.1997					104.00	+0.46%	6 210	60
29.7.1996					207.00	-10.00%	6 210	30
‹‹ First 60  ‹‹ First 20    Next 200 ›