RAIFFEISEN ALFA IF, AKRO CAPITAL IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RAIFFEISEN ALFA IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.6.1997					129.50	+2.33%	6 216	48
12.12.1997					208.00	-3.25%	6 240	30
2.4.1997					95.00	-6.76%	6 301	68
15.12.1997					210.60	+1.25%	6 318	30
7.2.1997					71.30	-4.71%	6 329	90
17.9.1996					70.20	+1.00%	6 357	91
27.3.1996					192.00	-7.00%	6 444	36
14.10.1997					176.10	-6.97%	6 453	36
18.9.1996					76.00	+2.00%	6 465	91
22.7.1998					240.10	-0.78%	6 483	27
15.1.1997					96.00	+4.91%	6 528	68
14.4.1997					118.00	-2.18%	6 573	60
4.6.1998					222.30	-1.06%	6 575	30
14.7.1997					147.50	+0.75%	6 638	45
23.9.1997					176.00	-8.99%	6 735	38
8.9.1998					225.00	+9.70%	6 750	30
14.9.1998					225.70	-7.31%	6 771	30
21.5.1998					227.50	-4.71%	6 825	30
23.12.1997					227.50	-0.46%	6 825	30
15.9.1997					190.00	+8.13%	6 840	36
25.1.1996					232.00	-10.00%	6 960	30
24.4.1997					120.60	+1.62%	6 995	58
24.7.1998					230.20	-2.42%	7 064	30
19.1.1998					236.70	+0.39%	7 101	30
26.5.1998					237.30	+2.15%	7 119	30
17.7.1998					237.40	-4.25%	7 122	30
12.3.1997					96.60	-3.15%	7 133	73
24.4.1998					238.10	-0.41%	7 143	30
13.5.1998					240.00	+1.25%	7 200	30
9.4.1998					240.00	-3.24%	7 200	30
19.10.1998					240.00	-0.68%	7 200	30
3.2.1998					240.20	+5.88%	7 206	30
19.11.1998					240.60	+0.62%	7 218	30
4.12.1996					62.00	+8.37%	7 221	118
23.1.1997					91.00	+3.34%	7 244	80
21.7.1998					242.00	+1.51%	7 260	30
7.8.1998					242.30	-1.30%	7 269	30
21.12.1998					245.00	-1.72%	7 275	30
10.2.1997					70.60	-3.24%	7 280	107
13.11.1997					187.00	+1.37%	7 320	38
28.9.1998					244.00	+0.06%	7 320	30
11.8.1998					244.10	+0.41%	7 323	30
4.8.1998					244.20	-6.06%	7 325	30
3.12.1998					245.00	0.00%	7 350	30
1.10.1996					90.90	-5.04%	7 363	81
27.1.1998					246.10	-3.07%	7 383	30
9.3.1998					247.10	+1.34%	7 413	30
30.9.1998					250.00	+9.98%	7 500	30
18.3.1996					236.90	-2.00%	7 586	33
11.9.1997					173.40	+4.27%	7 802	45
24.6.1998					224.00	+6.56%	7 830	36
18.9.1998					261.10	-1.77%	7 833	30
23.4.1996					235.00	+5.00%	7 850	35
16.12.1998					264.00	+1.93%	7 920	30
23.5.1997					112.20	-2.62%	7 927	67
15.7.1997					133.00	-9.83%	7 980	60
6.8.1997					149.90	+0.19%	8 064	53
23.4.1997					118.10	-8.71%	8 070	68
26.8.1997					134.70	-4.12%	8 082	60
2.10.1997					182.10	-8.03%	8 156	45
4.9.1997					157.30	-1.01%	8 202	53
6.12.1996					69.80	+5.00%	8 236	118
26.6.1997					140.00	-3.63%	8 297	60
23.7.1996					280.50	-5.00%	8 415	30
23.1.1996					284.00	-10.00%	8 543	30
22.7.1997					130.10	-2.93%	8 547	65
12.11.1997					191.00	-8.47%	8 550	45
29.9.1998					230.10	-6.84%	8 638	38
9.7.1998					240.10	-3.44%	8 644	36
15.10.1997					193.00	+7.67%	8 685	45
24.7.1997					121.90	-2.00%	8 731	69
15.9.1998					226.00	+8.25%	8 796	36
31.1.1997					90.00	-5.15%	8 833	96
22.7.1996					295.00	-10.00%	8 850	30
29.4.1997					127.00	+0.89%	8 864	68
30.7.1996					197.00	-5.00%	8 865	45
8.10.1998					242.00	-3.39%	8 884	38
16.1.1998					240.00	-4.90%	8 959	38
10.11.1997					201.00	+5.23%	9 045	45
26.10.1998					220.00	-2.89%	9 045	45
26.3.1997					105.00	+0.49%	9 135	90
1.8.1997					147.20	-6.01%	9 181	61
15.10.1996					56.70	-2.58%	9 185	156
5.11.1997					173.10	-4.55%	9 237	51
27.3.1997					93.30	-4.52%	9 304	96
17.3.1997					105.10	-1.49%	9 309	90
9.10.1997					178.10	-4.29%	9 393	51
18.7.1997					130.10	+7.54%	9 440	67
14.3.1997					105.00	0.00%	9 450	90
28.2.1997					93.30	-8.39%	9 453	102
22.4.1996					226.00	+1.00%	9 630	45
11.4.1997					112.00	-3.54%	9 632	86
21.8.1996					115.00	-5.00%	9 712	90
27.5.1996					224.00	+6.00%	9 752	45
19.7.1996					326.00	-2.00%	9 780	30
11.2.1998					226.50	-6.56%	9 937	44
5.8.1996					133.00	-10.00%	9 975	75
10.4.1997					112.50	+3.27%	10 103	87
24.10.1997					196.20	-3.01%	10 132	51
5.8.1998					245.90	-1.15%	10 136	42
17.9.1997					168.50	-3.47%	10 188	57
2.2.1998					230.40	-6.12%	10 209	45
8.7.1997					145.90	-0.92%	10 254	69
7.4.1998					226.00	-2.77%	10 298	45
27.5.1998					220.00	-3.28%	10 328	45
3.12.1997					165.00	-4.74%	10 350	60
26.7.1996					230.00	-8.00%	10 350	45
7.1.1998					237.00	+6.73%	10 380	45
29.5.1997					125.20	-3.24%	10 442	87
6.11.1997					174.70	-3.53%	10 482	60
5.12.1996					67.00	+8.62%	10 503	158
11.7.1997					146.40		10 540	72
11.11.1998					235.10	-2.11%	10 580	45
9.9.1998					235.30	+4.57%	10 589	45
13.10.1998					241.00	-1.52%	10 665	45
16.1.1997					90.00	-6.87%	10 728	120
20.5.1998					239.00	-6.86%	10 745	45
4.2.1998					220.10	-0.07%	10 802	45
12.2.1997					76.00	+1.52%	10 842	148
24.9.1998					241.10	-7.33%	10 842	45
11.5.1998					235.60	-0.40%	10 847	45
30.1.1998					235.00	-4.09%	10 875	45
13.6.1997					122.20	-2.77%	10 911	83
15.8.1996					117.60	-1.00%	10 980	93
23.11.1998					244.00	+2.04%	10 980	45
8.8.1997					155.00	+0.25%	11 001	75
12.9.1997					181.20	+1.35%	11 070	63
9.6.1997					124.00	+9.92%	11 160	90
24.11.1997					185.30	-7.63%	11 172	60
22.5.1996					250.00	+1.00%	11 247	45
18.6.1998					222.00	+2.09%	11 261	51
8.12.1998					225.10	-8.12%	11 480	51
4.9.1998					205.00	-1.89%	11 480	56
10.9.1996					90.00	-6.00%	11 525	131
19.2.1997					84.20	+1.29%	11 603	145
13.1.1998					240.00	+6.10%	11 730	47
13.7.1998					249.80	+4.05%	11 741	47
1.2.1996					200.00	+8.00%	11 850	60
6.4.1998					239.00	+1.72%	12 004	51
25.6.1998					224.00	+2.98%	12 096	54
17.5.1996					270.50	-1.00%	12 105	45
11.12.1996					66.00	-2.87%	12 180	190
1.6.1998					231.40	-0.66%	12 336	55
9.7.1997					145.50	-2.45%	12 467	86
27.3.1998					242.30	+2.46%	12 821	53
6.5.1997					120.00	-3.21%	12 849	105
19.8.1997					131.00	+3.26%	12 871	97
6.1.1998					220.00	-3.78%	12 966	60
17.6.1998					216.50	+1.95%	12 975	60
31.10.1997					200.00	-5.72%	13 020	66
24.7.1996					255.00	-7.00%	13 247	51
30.4.1997					128.60	-1.94%	13 420	105
23.3.1998					225.00	-7.11%	13 473	60
5.1.1998					216.10	-1.53%	13 476	60
22.10.1997					190.00	-2.05%	13 524	66
20.5.1996					270.90	+1.00%	13 545	50
30.6.1997					133.00	-8.04%	13 789	102
1.4.1998					226.00	-4.11%	13 857	60
13.5.1997					120.00	-6.68%	13 872	113
22.4.1998					231.70	-4.12%	13 905	60
8.7.1998					240.10	+0.91%	13 926	56
8.3.1996					235.50	-1.00%	13 940	60
12.2.1998					235.20	+3.20%	13 983	60
3.9.1997					157.40	-5.15%	14 072	90
5.3.1998					243.80	-0.69%	14 139	60
23.1.1998					235.40	-5.64%	14 160	60
18.12.1997					243.00	+6.76%	14 190	60
17.7.1996					340.00	-4.00%	14 240	40
6.11.1998					238.00	-8.90%	14 265	60
15.4.1997					120.00	+9.53%	14 280	119
23.12.1996					77.00	+9.24%	14 302	187
23.4.1998					235.20	+3.17%	14 346	60
17.11.1997					201.20	+4.88%	14 383	72
28.7.1998					240.00	-1.06%	14 394	60
26.3.1998					240.00	-8.49%	14 401	61
6.10.1997					200.00	+2.39%	14 438	75
2.6.1997					110.00	-3.29%	14 468	136
25.3.1996					199.00	-6.00%	14 505	75
24.9.1997					162.30	-8.83%	14 541	90
3.4.1998					230.20	-1.10%	14 576	63
10.2.1998					239.00	+8.37%	14 743	61
10.9.1997					168.00	-2.45%	14 797	89
12.9.1996					80.10	0.00%	14 819	185
30.4.1998					227.00	-3.92%	15 036	65
16.4.1997					126.00	+3.84%	15 079	121
9.12.1998					245.00	+8.84%	15 435	63
19.3.1997					105.20	+0.36%	15 508	149
2.4.1996					209.00	-1.00%	15 611	81
27.12.1996					82.90	+8.40%	15 751	190
26.2.1997					100.00	-1.07%	16 056	164
6.2.1996					206.90	+6.00%	16 095	78
2.12.1998					245.00	-3.00%	16 174	66
28.11.1997					200.00	+3.71%	16 178	81
4.11.1997					172.00		16 319	86
10.7.1998					240.20	-0.01%	16 325	68
30.9.1997					182.00	+9.71%	16 380	90
23.10.1997					198.00	-0.02%	16 593	81
30.11.1998					245.00	-0.25%	16 666	68
28.3.1997					93.50	-3.90%	16 672	179
4.12.1997					189.00	+7.82%	16 740	90
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›